-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
HFXI
|
25 USD |
-0.48% |
156375 |
|
|
FYLD
|
26 USD |
-1.93% |
25805 |
|
|
IBTP
|
24 USD |
-0.12% |
53798 |
|
|
FIZN
|
69 USD |
29.05% |
185 |
4.1681 USD |
|
RCGCF
|
0 USD |
-2.88% |
52196 |
-0.00608311 USD |
|
TSLL
|
25 USD |
-0.14% |
39001428 |
|
|
SFLO
|
27 USD |
0.11% |
124498 |
|
|
LPTI
|
0 USD |
-99% |
3850 |
|
|
CLVLY
|
7 USD |
0.2% |
6501 |
0.4584 USD |
|
GSAT
|
1 USD |
-4.23% |
5296302 |
-0.0192 USD |
|
GBHL
|
0 USD |
0% |
56000 |
|
|
CTJHF
|
0 USD |
659% |
1580 |
0.00850119 USD |
|
NOKPF
|
0 USD |
0% |
24532 |
0.00851925 USD |
|
VOPKF
|
42 USD |
-7.3% |
692 |
3.80954539 USD |
|
wheeler-real-estate-investment-trust-700-senior-subordinated-convertible-notes-due-2031
WHLR
|
2 USD |
-8.27% |
128238 |
-369.1997 USD |
|
SRAFF
|
0 USD |
4.17% |
48402 |
-0.014781 USD |
|
PLUG
|
2 USD |
-4.53% |
43010079 |
-2.1231 USD |
|
TVTX
|
18 USD |
2.21% |
527240 |
-4.557 USD |
|
YOOIF
|
0 USD |
-40% |
286667 |
-0.06038038 USD |
|
BIIB
|
149 USD |
0.42% |
453477 |
11.0693 USD |
|
CYNXD
|
0 USD |
-12.16% |
500 |
-0.08144331 USD |
|
NEWG
|
0 USD |
0% |
450 |
|
|
MCN
|
6 USD |
0.11% |
48403 |
0.3049 USD |
|
UCBIO
|
23 USD |
-1.85% |
11836 |
1.5434 USD |
|
PSZKY
|
14 USD |
2.74% |
720 |
1.5183 USD |
|
KRKR
|
3 USD |
-4.38% |
12596 |
-0.307 USD |
|
PWB
|
100 USD |
-0.83% |
4004 |
|
|
GULRF
|
8 USD |
0.36% |
1000 |
1.41156916 USD |
|
PRVCF
|
0 USD |
-8.97% |
119255 |
-0.00184763 USD |
|
YETH
|
51 USD |
-0.15% |
3837 |
|
|
NVBW
|
30 USD |
-0.15% |
2124 |
|
|
BSVN
|
42 USD |
0.57% |
6800 |
3.7969 USD |
|
MAEOY
|
15 USD |
-27.13% |
7452 |
1.3541 USD |
|
AATC
|
7 USD |
-1.34% |
2113 |
0.8956 USD |
|
USCF
|
30 USD |
0.55% |
112 |
|
|
PLLHF
|
0 USD |
5% |
20000 |
-0.01039038 USD |
|
JPAVF
|
17 USD |
-12.03% |
4381 |
0.95962355 USD |
|
PSCT
|
46 USD |
-1.41% |
7523 |
|
|
DY
|
175 USD |
-0.63% |
55932 |
7.5958 USD |
|
VRTHF
|
0 USD |
0% |
400 |
|
|
ICHGF
|
122 USD |
1.79% |
1068 |
3.88671106 USD |
|
DREUF
|
8 USD |
-0.08% |
689 |
0.36132154 USD |
|
VODPF
|
0 USD |
-7.65% |
32698 |
0.10817948 USD |
|
TBMC
|
11 USD |
0.09% |
1200 |
0.1576 USD |
|
PDEC
|
38 USD |
0.05% |
32890 |
|
|
AMIH
|
0 USD |
0% |
105 |
|
|
SEIM
|
39 USD |
2.25% |
57323 |
|
|
BHACW
|
0 USD |
0% |
601 |
-0.7366 USD |
|
COMCF
|
0 USD |
24.04% |
500 |
-0.01226754 USD |
|
GIII
|
30 USD |
-1.43% |
191759 |
3.8231 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.36 |
-0.8% |
4 |
|
Technology services |
0.53 |
-0.9% |
4 |
|
Commercial services |
0.79 |
0.03% |
5 |
|
Consumer durables |
0.96 |
-0.28% |
8 |
|
Health services |
1.29 |
3.29% |
4 |
|
Producer manufacturing |
1.18 |
0.51% |
9 |
|
Consumer services |
1.16 |
0.17% |
10 |
|
Energy minerals |
5.1 |
1.63% |
4 |
|
Health technology |
1.62 |
0.4% |
5 |
|
Process industries |
2.25 |
1.95% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.22 |
0.8% |
5 |
|
Miscellaneous |
6.99 |
-0.11% |
2 |
|
Non-energy minerals |
2.7 |
0.25% |
6 |
|
Finance |
2.26 |
0.34% |
14 |
|
Electronic technology |
0.66 |
-1.42% |
9 |
|
Retail trade |
0.69 |
-0.29% |
10 |
|
Distribution services |
1.48 |
0.69% |
4 |
|
Consumer non-durables |
3.16 |
0.54% |
9 |
|
Communications |
4.22 |
0.48% |
3 |
|
Transportation |
1.84 |
0.15% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.97 |
1.14% |
29 |
|
Oil & gas pipelines |
5.2 |
0.8% |
23 |
|
Specialty insurance |
3.01 |
0.31% |
12 |
|
Medical distributors |
1.01 |
0.41% |
11 |
|
Home improvement chains |
2.08 |
0.02% |
5 |
|
Electronics/Appliances |
1.14 |
-1.98% |
22 |
|
Major telecommunications |
4.63 |
-0.11% |
16 |
|
Oilfield services/Equipment |
2.05 |
2.13% |
28 |
|
Chemicals: major diversified |
2.56 |
1.83% |
12 |
|
Steel |
4.59 |
1.98% |
26 |
|
Real estate investment trusts |
4.49 |
0.63% |
202 |
|
Financial publishing/Services |
0.72 |
0.34% |
4 |
|
Tools & hardware |
3.19 |
1.11% |
4 |
|
Discount stores |
1.42 |
-1.57% |
3 |
|
Beverages: non-alcoholic |
2.55 |
0.8% |
14 |
|
Pharmaceuticals: generic |
|
-2.53% |
1 |
|
Electric utilities |
3.41 |
-0.97% |
65 |
|
Automotive aftermarket |
1.94 |
0.36% |
5 |
|
Property/Casualty insurance |
0.24 |
0.45% |
39 |
|
Apparel/Footwear |
1.35 |
-0.44% |
37 |
|
Electronic equipment/Instruments |
0.88 |
0.26% |
42 |
|
Miscellaneous |
1.22 |
-0.05% |
9 |
|
Media conglomerates |
0.5 |
-0.06% |
3 |
|
Commercial printing/Forms |
2.26 |
0.46% |
12 |
|
Electronics distributors |
0.99 |
-0.77% |
11 |
|
Semiconductors |
0.56 |
-1.81% |
103 |
|
Food retail |
1.75 |
0.83% |
13 |
|
Trucks/Construction/Farm machinery |
1.5 |
2.98% |
34 |
|
Miscellaneous manufacturing |
1.35 |
0.6% |
15 |
|
Gas distributors |
3 |
0.71% |
20 |
|
Construction materials |
0.88 |
-0.11% |
14 |
|
Auto parts: OEM |
2.15 |
1.09% |
40 |
|
Apparel/Footwear retail |
1.18 |
-1.31% |
32 |
|
Electronic components |
1.17 |
-2.52% |
22 |
|
Department stores |
0.34 |
1.6% |
8 |
|
Casinos/Gaming |
0.82 |
0.32% |
17 |
|
Electronic production equipment |
0.31 |
-2.87% |
27 |
|
Multi-line insurance |
1.77 |
0.25% |
40 |
|
Home furnishings |
1.11 |
0.78% |
20 |
|
Movies/Entertainment |
0.53 |
-0.16% |
44 |
|
Hotels/Resorts/Cruise lines |
0.79 |
-0.3% |
23 |
|
Integrated oil |
5.61 |
1.37% |
55 |
|
Trucking |
0.68 |
1.43% |
20 |
|
Advertising/Marketing services |
3.06 |
2.84% |
39 |
|
Environmental services |
1.03 |
-0.18% |
15 |
|
Managed health care |
1.54 |
4.21% |
10 |
|
Wireless telecommunications |
4.28 |
0.67% |
22 |
|
Containers/Packaging |
2.44 |
1.15% |
22 |
|
Biotechnology |
1.61 |
-0.15% |
335 |
|
Motor vehicles |
0.89 |
-0.39% |
42 |
|
Industrial specialties |
1.19 |
0.63% |
17 |
|
Tobacco |
6.25 |
-0.29% |
5 |
|
Services to the health industry |
0.63 |
1.1% |
5 |
|
Consumer sundries |
|
2.69% |
3 |
|
Specialty stores |
0.77 |
-1.05% |
72 |
|
Insurance brokers/Services |
1.02 |
1.28% |
20 |
|
Data processing services |
0.73 |
-0.23% |
55 |
|
Air freight/Couriers |
2.69 |
0.61% |
24 |
|
Industrial conglomerates |
2.11 |
1.2% |
6 |
|
Investment banks/Brokers |
1.68 |
-0.35% |
48 |
|
Precious metals |
1.49 |
-1.93% |
70 |
|
Pharmaceuticals: major |
2.15 |
0.33% |
391 |
|
Computer processing hardware |
1.11 |
-2.53% |
12 |
|
Restaurants |
2 |
0.31% |
53 |
|
Office equipment/Supplies |
3.42 |
1.22% |
5 |
|
Airlines |
1.25 |
-3.34% |
24 |
|
Computer peripherals |
0.55 |
-1.56% |
20 |
|
Marine shipping |
7.25 |
1.14% |
52 |
|
Cable/Satellite TV |
1.84 |
0.68% |
5 |
|
Publishing: newspapers |
0.75 |
0.87% |
8 |
|
Real estate development |
1.45 |
0.37% |
57 |
|
Pharmaceuticals: other |
0 |
1% |
28 |
|
Metal fabrication |
0.66 |
0.37% |
19 |
|
Hospital/Nursing management |
0.8 |
1.03% |
17 |
|
Other consumer specialties |
1.55 |
0.99% |
6 |
|
Electrical products |
0.73 |
-0.74% |
67 |
|
Personnel services |
2.4 |
1.36% |
26 |
|
Textiles |
1.04 |
0.74% |
4 |
|
Aluminum |
1.22 |
1.05% |
4 |
|
Telecommunications equipment |
0.6 |
-1.12% |
39 |
|
Internet software/Services |
0.37 |
-0.86% |
103 |
|
Broadcasting |
1.99 |
0.4% |
20 |
|
Wholesale distributors |
1.85 |
1.23% |
56 |
|
Pulp & paper |
3.02 |
0.68% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.49 |
1.47% |
8 |
|
Forest products |
0.84 |
1.5% |
7 |
|
Investment managers |
2.42 |
-0.23% |
104 |
|
Oil & gas production |
2.98 |
2.15% |
37 |
|
Aerospace & defense |
1.24 |
0.75% |
66 |
|
Building products |
1.46 |
-0.26% |
25 |
|
Water utilities |
2.55 |
-0.01% |
14 |
|
Specialty telecommunications |
3.09 |
-0.91% |
13 |
|
Computer communications |
|
-1.9% |
13 |
|
Contract drilling |
2.46 |
3.08% |
13 |
|
Publishing: books/magazines |
2.39 |
-1.23% |
6 |
|
Major banks |
3.24 |
0.49% |
92 |
|
Drugstore chains |
5.83 |
5.63% |
4 |
|
Alternative power generation |
4.21 |
-1.81% |
13 |
|
Food distributors |
1.85 |
-0.06% |
11 |
|
Chemicals: specialty |
2.26 |
2.07% |
59 |
|
Coal |
3.03 |
1.99% |
13 |
|
Railroads |
1.92 |
0.39% |
6 |
|
Industrial machinery |
0.91 |
-0.02% |
92 |
|
Household/Personal care |
2.72 |
0.56% |
23 |
|
Savings banks |
3.61 |
0.4% |
52 |
|
Medical/Nursing services |
0.6 |
0.8% |
58 |
|
Engineering & construction |
0.25 |
-0.17% |
54 |
|
Medical specialties |
0.7 |
0.65% |
234 |
|
Chemicals: agricultural |
2.74 |
5.23% |
20 |
|
Catalog/Specialty distribution |
|
-6.81% |
1 |
|
Investment trusts/Mutual funds |
7.04 |
-0.11% |
4361 |
|
Financial conglomerates |
2.03 |
-0.08% |
210 |
|
Information technology services |
0.7 |
-0.74% |
105 |
|
Other metals/Minerals |
3.18 |
0.46% |
54 |
|
Beverages: alcoholic |
2.73 |
0.67% |
14 |
|
Agricultural commodities/Milling |
2.74 |
1.5% |
32 |
|
Packaged software |
0.65 |
-1.04% |
357 |
|
Other consumer services |
0.57 |
0.26% |
53 |
|
Miscellaneous commercial services |
0.68 |
-0.16% |
154 |
|
Food: major diversified |
4.63 |
1.53% |
11 |
|
Other transportation |
0.25 |
0.55% |
18 |
|
Recreational products |
1.5 |
-1.87% |
26 |
|
Finance/Rental/Leasing |
1.54 |
0.51% |
89 |
|
Regional banks |
2.3 |
0.05% |
230 |
|
Oil refining/Marketing |
4.27 |
2.64% |
12 |
|
Electronics/Appliance stores |
2.53 |
-0.4% |
2 |
|
Food: specialty/candy |
3.1 |
0.9% |
45 |
|
Life/Health insurance |
3.21 |
0.98% |
12 |
|
Internet retail |
0.15 |
-0.1% |
43 |
