范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
VTSYF	0 USD	6.4%	1750	0.0138481 USD
BSX	83 USD	1.38%	7860788	1.236 USD
LIFW	0 USD	-6.93%	896845	-5.8979 USD
GEGCF	0 USD	-1.24%	3820	-0.03484304 USD
OMGPF	0 USD	-28.66%	500	-0.00711304 USD
SRBK	10 USD	1.21%	67965	-10.0697 USD
THLV	28 USD	0.39%	9629
GDSI	0 USD	0%	10000
GSHRF	0 USD	0.82%	198685	-0.00774542 USD
BSNLF	0 USD	1718.18%	50000	-0.00406626 USD
YMAIF	0 USD	-52%	555	0.00807472 USD
PARR	19 USD	1.65%	737114	7.8227 USD
GMETF	0 USD	-3.56%	15303	-0.01366409 USD
TCOA	11 USD	-0.72%	73594
TDW	75 USD	3%	863933	3.019 USD
YOURF	0 USD	0%	2000
SURVF	0 USD	-2.78%	9900	0.04746924 USD
GTIM	2 USD	4.27%	3283	0.1042 USD
ALSAU	11 USD	-4%	358
ASCCF	18 USD	4.57%	600	0.44916052 USD
KRMA	38 USD	2.05%	1665
QLVD	28 USD	0.85%	40
KVLE	26 USD	1.27%	5672
IHSRF	97 USD	0.05%	47
GNSMF	0 USD	10%	35000	-0.0092905 USD
FARM	2 USD	1.88%	88756	-0.1832 USD
GMOYF	17 USD	-1.3%	360	0.90524059 USD
WDIV	66 USD	0.58%	7277
SHLS	6 USD	-0.16%	4574274	0.1369 USD
AIMH	0 USD	-99%	29900
IMKTA	73 USD	0.55%	158762	8.4663 USD
SCTSF	0 USD	-2.12%	23881	-0.04437675 USD
HWDJF	12 USD	-4.61%	843	0.58600305 USD
SIEVF	222 USD	2.93%	865	7.73509308 USD
NVDY	23 USD	0.91%	1066481
FUEMF	Warning: Undefined array key "close" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 116 USD	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	Warning: Undefined array key "volume" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 118
OAK/PB	23 USD	0.42%	37001	2.52 USD
KACPF	9 USD	-20.42%	100	0.34833355 USD
GFIOF	14 USD	-15.15%	163	0.7082985 USD
CVKD	11 USD	-6.43%	30759	-6.3123 USD
AIAGY	36 USD	10.71%	218	3.3433 USD
MHTX	0 USD	-5%	2500	-0.0019 USD
SSPX	27 USD	1.54%	68
IMCR	34 USD	-0.67%	308494	-1.0794 USD
DFSB	53 USD	0.02%	88242
OBIO	5 USD	8.38%	67334	-1.5588 USD
KKPNY	4 USD	-2.67%	284194	0.2294 USD
IUTBF	38 USD	3.75%	165
CBDS	0 USD	3.63%	177756	-0.0141 USD
RSPC	32 USD	0.41%	3868

版块名称	股息收益率	涨跌幅	产业数量
Utilities	3.19	-0.42%	4
Technology services	0.56	2.09%	4
Commercial services	0.74	0.43%	5
Consumer durables	1.1	4.46%	8
Health services	1.08	-0.07%	4
Producer manufacturing	1.13	3.05%	9
Consumer services	1.2	1.29%	10
Energy minerals	4.66	1.36%	4
Health technology	1.39	0.8%	5
Process industries	1.97	1.56%	8
Industrial services	3.44	1.42%	5
Miscellaneous	6.87	0.94%	2
Non-energy minerals	2.66	2.85%	6
Finance	2.25	1.25%	14
Electronic technology	0.68	3.5%	9
Retail trade	0.73	1.32%	10
Distribution services	1.58	0.76%	4
Consumer non-durables	2.8	-0.59%	9
Communications	3.92	0.04%	3
Transportation	1.72	1.5%	6

工业名称	股息收益率	涨跌幅	产业数量
Homebuilding	0.65	2.32%	28
Oil & gas pipelines	5.85	-0.24%	22
Specialty insurance	2.67	0.01%	13
Medical distributors	1.42	-0.64%	12
Home improvement chains	2.02	1.77%	5
Electronics/Appliances	1.11	1.37%	23
Major telecommunications	4.11	0.5%	17
Oilfield services/Equipment	2.02	2.38%	27
Chemicals: major diversified	2.21	1.27%	12
Steel	4.45	3.47%	26
Real estate investment trusts	3.85	-0.06%	203
Financial publishing/Services	0.65	1.27%	4
Tools & hardware	2.82	2.51%	4
Discount stores	1.29	-1.42%	3
Beverages: non-alcoholic	2.19	-1.09%	14
Pharmaceuticals: generic	0	-0.67%	2
Electric utilities	3.2	-0.56%	67
Automotive aftermarket	1.83	0.99%	5
Property/Casualty insurance	0.26	0.34%	39
Apparel/Footwear	1.29	-0.65%	39
Electronic equipment/Instruments	0.83	3.74%	44
Miscellaneous	1.42	2.53%	8
Media conglomerates	0.58	0.91%	4
Commercial printing/Forms	2.21	0.41%	13
Electronics distributors	0.97	3.23%	10
Semiconductors	0.59	4.02%	104
Food retail	1.74	0.58%	15
Trucks/Construction/Farm machinery	1.41	3.55%	36
Miscellaneous manufacturing	1.12	2.6%	15
Gas distributors	3.19	0%	19
Construction materials	0.84	3.47%	14
Auto parts: OEM	1.93	2.46%	41
Apparel/Footwear retail	1.22	1.29%	31
Electronic components	1.29	3.38%	22
Department stores	0.34	1.66%	8
Casinos/Gaming	0.86	1.53%	16
Electronic production equipment	0.31	4.22%	27
Multi-line insurance	1.64	0.18%	39
Home furnishings	1.01	2.77%	20
Movies/Entertainment	0.5	0.75%	44
Hotels/Resorts/Cruise lines	0.89	2.19%	23
Integrated oil	5.16	1.19%	56
Trucking	0.66	2.33%	20
Advertising/Marketing services	2.85	1.11%	40
Environmental services	1.03	1.4%	17
Managed health care	1.31	-0.46%	10
Wireless telecommunications	4.06	-0%	22
Containers/Packaging	2.22	2.06%	22
Biotechnology	1.35	1.04%	337
Motor vehicles	1.14	5.25%	42
Industrial specialties	1.02	1.79%	18
Tobacco	6.14	-0.88%	6
Services to the health industry	0.53	0.54%	6
Consumer sundries	0	0.91%	3
Specialty stores	0.86	0.1%	75
Insurance brokers/Services	1.01	-1.12%	19
Data processing services	0.8	1.51%	56
Air freight/Couriers	2.62	1.83%	23
Industrial conglomerates	2.12	0.51%	6
Investment banks/Brokers	1.84	1.78%	46
Precious metals	1.43	1.27%	71
Pharmaceuticals: major	1.75	0.58%	394
Computer processing hardware	1.16	2.1%	12
Restaurants	1.86	1.48%	54
Office equipment/Supplies	2.84	-1.18%	5
Airlines	1.17	1.03%	24
Computer peripherals	0.61	3.45%	20
Marine shipping	5.28	2.58%	52
Cable/Satellite TV	2.1	0.18%	5
Publishing: newspapers	0.75	0.12%	9
Real estate development	1.35	1.83%	53
Pharmaceuticals: other	0	1.97%	27
Metal fabrication	0.7	2.67%	18
Hospital/Nursing management	0.59	1.37%	17
Other consumer specialties	1.33	0.26%	6
Electrical products	0.77	3.26%	66
Personnel services	1.96	2.1%	27
Textiles	1.09	2%	3
Aluminum	1.3	2%	4
Telecommunications equipment	0.62	3.49%	41
Internet software/Services	0.43	2.17%	102
Broadcasting	2.17	0.26%	20
Wholesale distributors	1.73	1.81%	51
Pulp & paper	2.83	0.85%	6
Food: meat/fish/dairy	2.75	0.16%	8
Forest products	0.77	3.43%	6
Investment managers	2.63	2.41%	106
Oil & gas production	2.96	1.94%	38
Aerospace & defense	1.24	0.85%	65
Building products	1.27	2.45%	25
Water utilities	2.14	-0.07%	14
Specialty telecommunications	2.4	-0.15%	13
Computer communications	0	0.53%	14
Contract drilling	2.38	3.28%	14
Publishing: books/magazines	2.47	0.93%	6
Major banks	3.35	2.15%	90
Drugstore chains	4.55	-0.03%	2
Alternative power generation	4.2	1.63%	14
Food distributors	1.82	0.23%	12
Chemicals: specialty	1.93	1.16%	58
Coal	1.78	3.54%	14
Railroads	1.74	0.58%	6
Industrial machinery	0.85	3.25%	89
Household/Personal care	2.5	-0.95%	23
Savings banks	3.03	2.47%	53
Medical/Nursing services	0.57	0.32%	60
Engineering & construction	0.49	4.22%	49
Medical specialties	0.66	1.21%	230
Chemicals: agricultural	2.7	2.18%	21
Catalog/Specialty distribution	0	2.78%	1
Investment trusts/Mutual funds	6.9	0.93%	4160
Financial conglomerates	1.74	1.29%	273
Information technology services	0.61	1.35%	103
Other metals/Minerals	3.16	3.37%	53
Beverages: alcoholic	2.21	0.53%	12
Agricultural commodities/Milling	2.26	2.45%	32
Packaged software	0.67	2.16%	351
Other consumer services	0.6	1.6%	52
Miscellaneous commercial services	0.64	0.21%	162
Food: major diversified	3.74	-0.32%	11
Other transportation	0.34	2.07%	16
Recreational products	1.48	1.64%	28
Finance/Rental/Leasing	1.45	1.18%	91
Regional banks	2.3	2.16%	231
Oil refining/Marketing	4.04	1.23%	12
Electronics/Appliance stores	2.74	-0.64%	2
Food: specialty/candy	2.56	-0.3%	45
Life/Health insurance	3.06	2.66%	12
Internet retail	0.16	2.05%	44