PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
IERNF 30 USD -1% 3173
PBDAX 8 USD 0.11%
AFGVF 0 USD -25.84% 1000 -0.53051222 USD
CPSO 27 USD 0.02% 681
KCCFF 0 USD -11.89% 120746 -0.00691998 USD
ABQWIXX 100 USD 0%
ABQCKXX 96 USD 0%
ABRTJXX 96 USD 0%
MSHXF 42 USD 0.09% 5400 3.55967333 USD
FODTX 9 USD -0.1%
ABJHXXX 91 USD 0%
MCFTX 5 USD 0%
JMUIX 8 USD 0%
ABGKJXX 103 USD 0%
AANQYXX 94 USD 0%
VSCAX 22 USD 1.91%
AARDBXX 121 USD 0%
EDSFF 0 USD 0% 10000
AAVJXXX 112 USD 0%
GACIX 43 USD 1.17%
JAND 24 USD 0.04% 3941
SBQIX 13 USD 0.73%
ABFQWXX 108 USD 0%
NPBSF 6 USD 0% 300 0.51243451 USD
ASR 360 USD 2.87% 5061 18.8539 USD
VIGAX 215 USD 0.67%
MATFX 13 USD 0%
PJAN 41 USD 0.05% 95883
MSMBX 14 USD -0.13%
AAJXHXX 119 USD -0.51%
SEGXF 10 USD 0.58% 851 0.62929152 USD
GGRPY USD 0%
RESVBX 9 USD 0.51%
ABTEEXX 10 USD 0%
DRCT 2 USD -2.36% 36564 -72.98 USD
VGFUF 43 USD -0.82% 390
FKUTX 24 USD 0.21%
STYJX 11 USD 0%
ABOBVXX 97 USD 0%
ABNIDXX 105 USD 0%
AAFDPXX 94 USD 0%
ARWFX 14 USD 0.14%
JDSEX 14 USD 0.42%
ABWAVXX 9 USD 0%
DXJ 155 USD 1.13% 369210
VSA 2 USD -9.4% 59755 -16529.828 USD
HAIBX 30 USD 0.33%
MFRLX 47 USD 0.56%
PRMRF 18 USD -0.16% 739 6.7142334 USD
GIPIX 12 USD 0.08%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.98 1.3% 4
Technology services 0.45 -1.28% 4
Commercial services 0.83 -5.29% 5
Consumer durables 0.68 -0.05% 8
Health services 1.66 1.12% 4
Producer manufacturing 0.9 0.5% 9
Consumer services 1.36 -0.34% 10
Energy minerals 3.84 1.11% 4
Health technology 1.44 0.77% 5
Process industries 2.05 1.01% 8
Industrial services 2.83 0.75% 5
Miscellaneous 6.93 1.13% 2
Non-energy minerals 1.49 3.75% 6
Finance 2.19 0.4% 14
Electronic technology 0.51 -1.08% 9
Retail trade 0.63 0.01% 10
Distribution services 1.21 0.85% 4
Consumer non-durables 3.12 0.92% 9
Communications 3.52 1.17% 3
Transportation 1.66 0.88% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1 2.34% 25
Oil & gas pipelines 5.12 1.14% 25
Specialty insurance 3 0.81% 12
Medical distributors 0.58 0.11% 11
Home improvement chains 2.18 1.85% 6
Electronics/Appliances 0.9 0.96% 21
Major telecommunications 2.7 -0.21% 17
Oilfield services/Equipment 1.56 -0.09% 31
Chemicals: major diversified 1.16 0.59% 13
Steel 3.02 2.81% 24
Real estate investment trusts 4.28 0.17% 199
Financial publishing/Services 0.78 -6.96% 8
Tools & hardware 2.64 1.08% 5
Discount stores 0.8 1% 3
Beverages: non-alcoholic 2.22 1.39% 15
Pharmaceuticals: generic 2.34% 1
Electric utilities 2.98 1.25% 66
Automotive aftermarket 1.93 1.69% 5
Property/Casualty insurance 0.21 0.39% 43
Apparel/Footwear 1.53 -0.09% 35
Electronic equipment/Instruments 0.64 0.57% 42
Miscellaneous 0.6 -0.36% 9
Media conglomerates -2.01% 3
Commercial printing/Forms 1.53 -1.54% 13
Electronics distributors 0.85 -0.18% 9
Semiconductors 0.42 -2.26% 101
Food retail 1.94 0.59% 15
Trucks/Construction/Farm machinery 1.05 0.89% 32
Miscellaneous manufacturing 0.97 0.53% 13
Gas distributors 2.89 0.8% 21
Construction materials 0.68 1.25% 17
Auto parts: OEM 1.81 1.74% 36
Apparel/Footwear retail 1.01 0.87% 33
Electronic components 0.67 -0.29% 23
Department stores 0.17 0.89% 6
Casinos/Gaming 1.14 -0.32% 14
Electronic production equipment 0.19 1.68% 28
Multi-line insurance 1.84 0.74% 39
Home furnishings 0.94 0.74% 20
Movies/Entertainment 0.93 -1.25% 42
Hotels/Resorts/Cruise lines 0.86 0.07% 25
Integrated oil 4.02 1.19% 48
Trucking 0.75 1.82% 20
Advertising/Marketing services 3.51 -5.6% 36
Environmental services 1.03 0.48% 18
Managed health care 2.45 0.62% 9
Wireless telecommunications 3.91 1.24% 22
Containers/Packaging 3.05 1.6% 21
Biotechnology 1.05 1.08% 302
Motor vehicles 0.57 -0.09% 39
Industrial specialties 1.27 0.39% 18
Tobacco 4.39 0.76% 4
Services to the health industry 1.64 0.8% 4
Consumer sundries 0.88% 4
Specialty stores 0.77 1.05% 72
Insurance brokers/Services 1.23 1.09% 22
Data processing services 0.91 -1.73% 53
Air freight/Couriers 2.28 1.4% 28
Industrial conglomerates 2.01 0.34% 4
Investment banks/Brokers 1.92 -0.81% 56
Precious metals 0.78 3.89% 72
Pharmaceuticals: major 1.89 0.56% 359
Computer processing hardware 0.96 -0.47% 13
Restaurants 2.06 0.88% 53
Office equipment/Supplies 3.37 1.81% 4
Airlines 1 1.65% 24
Computer peripherals 0.3 -1.18% 22
Marine shipping 3.5 -0.76% 56
Cable/Satellite TV 2.24 0.58% 7
Publishing: newspapers 0.73 -1.92% 8
Real estate development 0.81 0.03% 51
Pharmaceuticals: other 0.01 -0.13% 30
Metal fabrication 0.44 -1.88% 18
Hospital/Nursing management 0.53 1.21% 13
Other consumer specialties 1.29 0.43% 5
Electrical products 0.56 0.2% 64
Personnel services 2.89 -1.34% 23
Textiles 1.46 0.2% 5
Aluminum 0.63 3.86% 5
Telecommunications equipment 0.56 0.14% 36
Internet software/Services 0.26 -0.63% 106
Broadcasting 1.61 -0.7% 17
Wholesale distributors 1.67 1.42% 65
Pulp & paper 3.18 1.62% 6
Food: meat/fish/dairy 5.26 0.2% 10
Forest products 1.21 1.41% 6
Investment managers 2.64 -1.38% 66
Oil & gas production 2.97 1.16% 39
Aerospace & defense 0.83 0.38% 68
Building products 1.64 0.6% 24
Water utilities 2.97 2.17% 12
Specialty telecommunications 0.45 1.53% 9
Computer communications -0.82% 14
Contract drilling 2.08 0.51% 11
Publishing: books/magazines 2.99 -4.59% 6
Major banks 3.13 1.2% 86
Drugstore chains 3.5 1.69% 2
Alternative power generation 3.4 0.55% 9
Food distributors 1.63 0.97% 12
Chemicals: specialty 1.93 1.24% 58
Coal 2.03 1.93% 11
Railroads 1.91 1.45% 6
Industrial machinery 0.68 -0.1% 95
Household/Personal care 2.91 0.56% 23
Savings banks 3.02 0.99% 44
Medical/Nursing services 0.56 2.17% 61
Engineering & construction 0.51 0.45% 61
Medical specialties 0.68 0.43% 219
Chemicals: agricultural 3.14 1.67% 15
Catalog/Specialty distribution -10.27% 1
Investment trusts/Mutual funds 6.97 1.1% 5353
Financial conglomerates 0.88 -0.14% 421
Information technology services 1.62 -4.72% 106
Other metals/Minerals 1.65 5.31% 63
Beverages: alcoholic 3.06 1.12% 14
Agricultural commodities/Milling 1.7 0.09% 30
Packaged software 0.58 -2.5% 370
Other consumer services 0.76 -2.54% 48
Miscellaneous commercial services 0.64 -4.52% 172
Food: major diversified 5.74 1.33% 12
Other transportation 0.73 -1.07% 17
Recreational products 1.26 -0.62% 26
Finance/Rental/Leasing 1.01 0.42% 96
Regional banks 2.61 1.02% 221
Oil refining/Marketing 3.46 0.19% 12
Electronics/Appliance stores 2.74 -1.28% 4
Food: specialty/candy 3.25 1.82% 42
Life/Health insurance 3.05 0.16% 12
Internet retail 0.13 -1.12% 37