-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
DRCMF
|
0 USD |
3.19% |
68600 |
-0.02712314 USD |
|
IIIV
|
23 USD |
-0.51% |
420703 |
4.6745 USD |
|
JFBR
|
2 USD |
7.49% |
198473 |
-3.0173 USD |
|
ASXFF
|
40 USD |
-7.48% |
650 |
1.6321701 USD |
|
GSLR
|
0 USD |
20% |
80524 |
|
|
MDMN
|
0 USD |
0% |
1869137 |
|
|
IMDXF
|
1 USD |
20.3% |
400 |
0.04019598 USD |
|
GMBL
|
0 USD |
-13.22% |
2349 |
-477.6159 USD |
|
RL
|
230 USD |
3.52% |
1629054 |
10.5001 USD |
|
BMRPF
|
4 USD |
-3.66% |
18612 |
0.43378768 USD |
|
OPMG
|
0 USD |
0% |
11000 |
|
|
SPXU
|
22 USD |
-3.41% |
18374829 |
|
|
SMMU
|
49 USD |
0.24% |
119353 |
|
|
SPXV
|
64 USD |
0.86% |
1468 |
|
|
ZEOOF
|
9 USD |
1.11% |
100 |
0.9832571 USD |
|
VCRB
|
76 USD |
0.25% |
167072 |
|
|
PBIO
|
0 USD |
0% |
12275 |
-1.3758 USD |
|
GUYGF
|
1 USD |
2.55% |
17401 |
-0.01466586 USD |
|
healthcare-trust-7125-series-b-cumulative-redeemable-perpetual-preferred-stock
HTIA
|
14 USD |
-1.69% |
18475 |
-7.4834 USD |
|
HYTR
|
21 USD |
0.09% |
475 |
|
|
KSIOF
|
4 USD |
-1.24% |
4400 |
-0.07220518 USD |
|
POR
|
44 USD |
0.27% |
2603607 |
3.3448 USD |
|
CSV
|
40 USD |
0.65% |
259276 |
2.2313 USD |
|
FXN
|
15 USD |
1.17% |
661278 |
|
|
WOLTF
|
164 USD |
-2.54% |
8 |
4.58653584 USD |
|
EDGU
|
25 USD |
1.32% |
761735 |
|
|
MONRF
|
55 USD |
2.21% |
2674 |
2.56586796 USD |
|
SAND
|
5 USD |
0.56% |
6427391 |
0.11846971 USD |
|
ISPHF
|
29 USD |
-5.5% |
688 |
|
|
ZTEK
|
0 USD |
-4.44% |
61740 |
-0.0783393 USD |
|
OSGCF
|
13 USD |
-1.45% |
105 |
0.95779009 USD |
|
CFFN
|
6 USD |
-0.17% |
3898588 |
0.2916 USD |
|
IFV
|
19 USD |
0.26% |
11595 |
|
|
OSCV
|
40 USD |
1.23% |
34342 |
|
|
MEDXF
|
1 USD |
0.16% |
5899 |
0.09422888 USD |
|
BIOR
|
0 USD |
-58.54% |
1928040 |
-13.034 USD |
|
MILC
|
0 USD |
0% |
13986 |
|
|
AGM/PE
|
22 USD |
-0.35% |
5961 |
15.5466 USD |
|
BDCO
|
2 USD |
1.93% |
221 |
0.2699 USD |
|
LYEL
|
0 USD |
-4.41% |
2807578 |
-0.801 USD |
|
ABCE
|
0 USD |
-99% |
218417 |
|
|
BF.A
|
40 USD |
-0.47% |
293193 |
2.1192 USD |
|
KLC
|
17 USD |
0.4% |
6744280 |
0.4822 USD |
|
KRYPF
|
1 USD |
-1.38% |
1326 |
0.20223619 USD |
|
ADXRF
|
0 USD |
-42.86% |
20000 |
-0.00706596 USD |
|
TKECY
|
2 USD |
-2.48% |
1547 |
-0.0975 USD |
|
DRQ
|
15 USD |
-3.51% |
403633 |
-0.786 USD |
|
KTHAF
|
0 USD |
-3.27% |
2223 |
0.07505567 USD |
|
IVSXF
|
26 USD |
1.26% |
1000 |
6.5541126 USD |
|
PRIM
|
80 USD |
0.76% |
1082777 |
3.0159 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.3 |
1.47% |
4 |
|
Technology services |
0.52 |
0.91% |
4 |
|
Commercial services |
0.77 |
0.84% |
5 |
|
Consumer durables |
0.92 |
-1.31% |
8 |
|
Health services |
1.31 |
1.74% |
4 |
|
Producer manufacturing |
1.16 |
1.19% |
9 |
|
Consumer services |
1.11 |
1.34% |
10 |
|
Energy minerals |
5.48 |
0.53% |
4 |
|
Health technology |
1.63 |
-0.03% |
5 |
|
Process industries |
2.18 |
0.91% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.29 |
1.23% |
5 |
|
Miscellaneous |
7.09 |
1.11% |
2 |
|
Non-energy minerals |
2.72 |
0.86% |
6 |
|
Finance |
2.22 |
1.32% |
14 |
|
Electronic technology |
0.64 |
1.9% |
9 |
|
Retail trade |
0.67 |
0.45% |
10 |
|
Distribution services |
1.45 |
0.63% |
4 |
|
Consumer non-durables |
2.99 |
0.28% |
9 |
|
Communications |
4.04 |
0.55% |
3 |
|
Transportation |
1.89 |
0.65% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
0.9% |
29 |
|
Oil & gas pipelines |
5.36 |
1.96% |
23 |
|
Specialty insurance |
2.87 |
1.43% |
12 |
|
Medical distributors |
1.02 |
0.35% |
11 |
|
Home improvement chains |
2.07 |
1.87% |
5 |
|
Electronics/Appliances |
1.14 |
0.94% |
22 |
|
Major telecommunications |
4.53 |
-0.23% |
17 |
|
Oilfield services/Equipment |
2.19 |
0.26% |
28 |
|
Chemicals: major diversified |
2.44 |
0.59% |
12 |
|
Steel |
4.57 |
0.54% |
26 |
|
Real estate investment trusts |
4.29 |
1.62% |
206 |
|
Financial publishing/Services |
0.7 |
1.2% |
4 |
|
Tools & hardware |
3.1 |
2.35% |
4 |
|
Discount stores |
1.35 |
3.55% |
3 |
|
Beverages: non-alcoholic |
2.45 |
0.43% |
14 |
|
Pharmaceuticals: generic |
0 |
3.66% |
2 |
|
Electric utilities |
3.32 |
1.5% |
66 |
|
Automotive aftermarket |
1.89 |
1.33% |
5 |
|
Property/Casualty insurance |
0.23 |
1.1% |
39 |
|
Apparel/Footwear |
1.29 |
1.68% |
38 |
|
Electronic equipment/Instruments |
0.88 |
1.27% |
44 |
|
Miscellaneous |
0.91 |
0.95% |
9 |
|
Media conglomerates |
0.5 |
2.49% |
3 |
|
Commercial printing/Forms |
2.11 |
1.22% |
12 |
|
Electronics distributors |
0.97 |
-0.29% |
11 |
|
Semiconductors |
0.57 |
2.07% |
104 |
|
Food retail |
1.6 |
0.61% |
15 |
|
Trucks/Construction/Farm machinery |
1.44 |
1% |
35 |
|
Miscellaneous manufacturing |
1.32 |
-0.22% |
15 |
|
Gas distributors |
3.12 |
1.51% |
20 |
|
Construction materials |
0.86 |
0.87% |
14 |
|
Auto parts: OEM |
1.96 |
0.78% |
41 |
|
Apparel/Footwear retail |
1.17 |
1.05% |
31 |
|
Electronic components |
1.17 |
0.68% |
22 |
|
Department stores |
0.34 |
-1.05% |
8 |
|
Casinos/Gaming |
0.78 |
1.18% |
17 |
|
Electronic production equipment |
0.32 |
2.1% |
26 |
|
Multi-line insurance |
1.73 |
1.15% |
40 |
|
Home furnishings |
1.11 |
0.75% |
20 |
|
Movies/Entertainment |
0.52 |
0.62% |
45 |
|
Hotels/Resorts/Cruise lines |
0.75 |
3% |
23 |
|
Integrated oil |
6.01 |
0.57% |
55 |
|
Trucking |
0.67 |
-1.99% |
20 |
|
Advertising/Marketing services |
2.83 |
0.2% |
41 |
|
Environmental services |
1.05 |
-0.01% |
14 |
|
Managed health care |
1.59 |
1.75% |
10 |
|
Wireless telecommunications |
4.09 |
0.65% |
22 |
|
Containers/Packaging |
2.37 |
0.73% |
22 |
|
Biotechnology |
1.56 |
1.03% |
337 |
|
Motor vehicles |
0.86 |
-1.79% |
42 |
|
Industrial specialties |
1.14 |
0.53% |
17 |
|
Tobacco |
5.96 |
0.92% |
5 |
|
Services to the health industry |
0.63 |
2.17% |
5 |
|
Consumer sundries |
0 |
-0.55% |
3 |
|
Specialty stores |
0.77 |
-0.34% |
72 |
|
Insurance brokers/Services |
1 |
1.19% |
20 |
|
Data processing services |
0.71 |
1.13% |
54 |
|
Air freight/Couriers |
2.63 |
1.19% |
25 |
|
Industrial conglomerates |
2.14 |
1.65% |
6 |
|
Investment banks/Brokers |
1.64 |
1.34% |
48 |
|
Precious metals |
1.55 |
1.53% |
70 |
|
Pharmaceuticals: major |
2.18 |
-0.94% |
390 |
|
Computer processing hardware |
1.09 |
2.9% |
12 |
|
Restaurants |
1.92 |
0.51% |
53 |
|
Office equipment/Supplies |
3.16 |
-1.4% |
5 |
|
Airlines |
1.29 |
1.19% |
24 |
|
Computer peripherals |
0.55 |
2.56% |
20 |
|
Marine shipping |
8.01 |
0.06% |
52 |
|
Cable/Satellite TV |
1.75 |
1.25% |
5 |
|
Publishing: newspapers |
0.72 |
0.56% |
9 |
|
Real estate development |
1.3 |
2.07% |
53 |
|
Pharmaceuticals: other |
0 |
0.07% |
28 |
|
Metal fabrication |
0.63 |
1.03% |
19 |
|
Hospital/Nursing management |
0.79 |
2.06% |
17 |
|
Other consumer specialties |
1.47 |
-1.07% |
6 |
|
Electrical products |
0.77 |
1.59% |
67 |
|
Personnel services |
2.3 |
0.22% |
26 |
|
Textiles |
1.01 |
1.75% |
4 |
|
Aluminum |
1.19 |
2.78% |
4 |
|
Telecommunications equipment |
0.56 |
1.83% |
39 |
|
Internet software/Services |
0.37 |
0.97% |
101 |
|
Broadcasting |
1.94 |
2.63% |
20 |
|
Wholesale distributors |
1.8 |
1% |
56 |
|
Pulp & paper |
3.04 |
0.84% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.26 |
0.22% |
8 |
|
Forest products |
0.81 |
0.19% |
7 |
|
Investment managers |
2.43 |
1.58% |
106 |
|
Oil & gas production |
3.29 |
0.62% |
37 |
|
Aerospace & defense |
1.21 |
1.12% |
66 |
|
Building products |
1.31 |
0.83% |
24 |
|
Water utilities |
2.45 |
1.06% |
14 |
|
Specialty telecommunications |
3 |
0.4% |
13 |
|
Computer communications |
0 |
2.45% |
13 |
|
Contract drilling |
2.63 |
0.52% |
13 |
|
Publishing: books/magazines |
2.32 |
-0.47% |
6 |
|
Major banks |
3.26 |
1.11% |
92 |
|
Drugstore chains |
6.44 |
1.36% |
4 |
|
Alternative power generation |
4.29 |
0.96% |
13 |
|
Food distributors |
1.74 |
0.54% |
12 |
|
Chemicals: specialty |
2.2 |
0.92% |
60 |
|
Coal |
2.92 |
-2.47% |
13 |
|
Railroads |
1.92 |
1.2% |
6 |
|
Industrial machinery |
0.91 |
1.3% |
91 |
|
Household/Personal care |
2.59 |
-0.52% |
22 |
|
Savings banks |
3.45 |
1.33% |
52 |
|
Medical/Nursing services |
0.61 |
1.2% |
58 |
|
Engineering & construction |
0.24 |
0.88% |
53 |
|
Medical specialties |
0.71 |
1.3% |
234 |
|
Chemicals: agricultural |
2.75 |
1.85% |
21 |
|
Catalog/Specialty distribution |
0 |
-2.4% |
1 |
|
Investment trusts/Mutual funds |
7.14 |
1.11% |
4329 |
|
Financial conglomerates |
2 |
0.49% |
221 |
|
Information technology services |
0.67 |
0.56% |
104 |
|
Other metals/Minerals |
3.22 |
0.59% |
54 |
|
Beverages: alcoholic |
2.54 |
-0.17% |
14 |
|
Agricultural commodities/Milling |
2.58 |
1.1% |
32 |
|
Packaged software |
0.62 |
0.9% |
358 |
|
Other consumer services |
0.55 |
1.58% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.8% |
155 |
|
Food: major diversified |
4.3 |
0.44% |
12 |
|
Other transportation |
0.46 |
0.72% |
17 |
|
Recreational products |
1.49 |
1.42% |
26 |
|
Finance/Rental/Leasing |
1.47 |
1.9% |
89 |
|
Regional banks |
2.22 |
1.44% |
231 |
|
Oil refining/Marketing |
4.54 |
0.35% |
12 |
|
Electronics/Appliance stores |
2.54 |
1.43% |
2 |
|
Food: specialty/candy |
2.92 |
0.47% |
45 |
|
Life/Health insurance |
2.38 |
1.6% |
11 |
|
Internet retail |
0.14 |
0.59% |
43 |
