-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
AESI
|
22 USD |
4.94% |
864264 |
0.7688 USD |
|
FBND
|
44 USD |
0.05% |
2894897 |
|
|
ashford-hospitality-trust-7375-series-f-cumulative-preferred-stock
AHT/PH
|
14 USD |
8.15% |
445 |
-13.2686 USD |
|
TOMYF
|
29 USD |
0% |
100 |
0.9752413 USD |
|
DFTC
|
0 USD |
0% |
108303 |
|
|
EASG
|
28 USD |
0.27% |
2870 |
|
|
OHCS
|
0 USD |
-27.56% |
4700 |
-0.1677 USD |
|
EVGO
|
3 USD |
-4.59% |
7567072 |
-0.4229 USD |
|
NWBTF
|
0 USD |
0% |
20000 |
0.06608909 USD |
|
UFEB
|
33 USD |
0.11% |
392 |
|
|
BLOZF
|
0 USD |
12.62% |
238697 |
-0.02087634 USD |
|
APPN
|
32 USD |
-2.23% |
426882 |
-1.2176 USD |
|
AWAY
|
20 USD |
1.2% |
24387 |
|
|
VXZ
|
48 USD |
-1% |
44266 |
|
|
GROV
|
1 USD |
-5.71% |
137728 |
-0.6837 USD |
|
NJDCY
|
4 USD |
-0.54% |
358596 |
0.1353 USD |
|
LDRT
|
24 USD |
0.08% |
5052 |
|
|
NVACR
|
0 USD |
-67.09% |
49560 |
-0.1582 USD |
|
BOSC
|
3 USD |
1.4% |
26379 |
0.3834 USD |
|
IX
|
101 USD |
1.21% |
57528 |
11.5817 USD |
|
NJUN
|
27 USD |
0.12% |
596 |
|
|
OIH
|
287 USD |
0.89% |
329542 |
|
|
TWIO
|
8 USD |
0.62% |
8305 |
|
|
BWEB
|
56 USD |
0.86% |
234 |
|
|
NREF
|
15 USD |
1.13% |
25540 |
1.0522 USD |
|
CJCFF
|
0 USD |
-8.33% |
2083 |
-0.01513714 USD |
|
GMS
|
81 USD |
1.74% |
611977 |
5.4437 USD |
|
EAT
|
143 USD |
2.42% |
1174615 |
4.0914 USD |
|
RUN
|
9 USD |
-1.64% |
10823711 |
-1.8314 USD |
|
CHCO
|
118 USD |
2.1% |
62087 |
7.7916 USD |
|
RGLG
|
0 USD |
-22.49% |
1800 |
|
|
RSLS
|
4 USD |
-6.8% |
42435 |
-16.396 USD |
|
ELLKY
|
1 USD |
-17.71% |
117 |
|
|
FORD
|
5 USD |
-0.47% |
27789 |
-1.8493 USD |
|
BATT
|
8 USD |
1.03% |
12388 |
|
|
NMHI
|
1 USD |
35.4% |
167178531 |
|
|
WEX
|
177 USD |
1.38% |
543276 |
7.8909 USD |
|
SAABF
|
20 USD |
-1.01% |
237 |
0.7197022 USD |
|
AREVF
|
0 USD |
0% |
2500 |
|
|
GHVNF
|
0 USD |
13.88% |
29000 |
-0.37728066 USD |
|
VUKEF
|
46 USD |
-0.91% |
105 |
|
|
SEI
|
29 USD |
1.45% |
462636 |
0.4427 USD |
|
BNKL
|
0 USD |
-99% |
7800 |
|
|
BATMF
|
1 USD |
0% |
101 |
0.15392718 USD |
|
SEEL
|
0 USD |
-27.79% |
55086 |
176.6419 USD |
|
NTRB
|
4 USD |
-1.65% |
6936 |
-0.7136 USD |
|
CFA
|
85 USD |
0.88% |
11672 |
|
|
QURT
|
1 USD |
19.14% |
4300 |
-0.0056 USD |
|
AFGB
|
22 USD |
0.5% |
9084 |
10.6746 USD |
|
HYDI
|
0 USD |
0% |
500 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.34 |
1.37% |
4 |
|
Technology services |
0.53 |
-0.12% |
4 |
|
Commercial services |
0.78 |
0.72% |
5 |
|
Consumer durables |
0.95 |
-0.32% |
8 |
|
Health services |
1.24 |
0.04% |
4 |
|
Producer manufacturing |
1.19 |
1.52% |
9 |
|
Consumer services |
1.15 |
0.49% |
10 |
|
Energy minerals |
5.03 |
0.61% |
4 |
|
Health technology |
1.63 |
-1.42% |
5 |
|
Process industries |
2.16 |
1.19% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.13 |
1.84% |
5 |
|
Miscellaneous |
6.97 |
0.6% |
2 |
|
Non-energy minerals |
2.66 |
1.31% |
6 |
|
Finance |
2.22 |
1.43% |
14 |
|
Electronic technology |
0.66 |
0% |
9 |
|
Retail trade |
0.69 |
-0.12% |
10 |
|
Distribution services |
1.45 |
1.47% |
4 |
|
Consumer non-durables |
3.13 |
0.31% |
9 |
|
Communications |
4.18 |
0.38% |
3 |
|
Transportation |
1.78 |
0.79% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
3.13% |
29 |
|
Oil & gas pipelines |
5.26 |
2.33% |
22 |
|
Specialty insurance |
2.92 |
2.3% |
12 |
|
Medical distributors |
1 |
1.14% |
11 |
|
Home improvement chains |
2.06 |
1.06% |
5 |
|
Electronics/Appliances |
1.11 |
0.74% |
22 |
|
Major telecommunications |
4.61 |
-0.11% |
16 |
|
Oilfield services/Equipment |
1.97 |
1.79% |
29 |
|
Chemicals: major diversified |
1.73 |
0.41% |
13 |
|
Steel |
4.53 |
0.47% |
26 |
|
Real estate investment trusts |
4.4 |
0.91% |
202 |
|
Financial publishing/Services |
0.73 |
0.7% |
3 |
|
Tools & hardware |
3.12 |
0.94% |
4 |
|
Discount stores |
1.46 |
-2.76% |
3 |
|
Beverages: non-alcoholic |
2.51 |
0.78% |
14 |
|
Pharmaceuticals: generic |
|
2.64% |
1 |
|
Electric utilities |
3.39 |
1.16% |
64 |
|
Automotive aftermarket |
1.89 |
2.1% |
5 |
|
Property/Casualty insurance |
0.26 |
1.48% |
40 |
|
Apparel/Footwear |
1.35 |
-0.38% |
37 |
|
Electronic equipment/Instruments |
0.86 |
1.74% |
42 |
|
Miscellaneous |
1 |
-0.47% |
9 |
|
Media conglomerates |
0.5 |
1.28% |
3 |
|
Commercial printing/Forms |
2.07 |
0.34% |
11 |
|
Electronics distributors |
0.98 |
1.94% |
11 |
|
Semiconductors |
0.57 |
-0.3% |
103 |
|
Food retail |
1.72 |
0.45% |
13 |
|
Trucks/Construction/Farm machinery |
1.42 |
1.83% |
34 |
|
Miscellaneous manufacturing |
1.31 |
1.52% |
15 |
|
Gas distributors |
3.03 |
2.61% |
21 |
|
Construction materials |
0.87 |
1.35% |
14 |
|
Auto parts: OEM |
2.08 |
1.54% |
40 |
|
Apparel/Footwear retail |
1.2 |
-0.67% |
32 |
|
Electronic components |
1.17 |
2.38% |
22 |
|
Department stores |
0.35 |
1.72% |
8 |
|
Casinos/Gaming |
0.83 |
0.22% |
17 |
|
Electronic production equipment |
0.31 |
2.02% |
27 |
|
Multi-line insurance |
1.71 |
1.67% |
39 |
|
Home furnishings |
1.08 |
1.22% |
20 |
|
Movies/Entertainment |
0.54 |
0.18% |
44 |
|
Hotels/Resorts/Cruise lines |
0.77 |
1.52% |
23 |
|
Integrated oil |
5.55 |
0.58% |
55 |
|
Trucking |
0.67 |
0.79% |
20 |
|
Advertising/Marketing services |
2.98 |
-0.18% |
39 |
|
Environmental services |
1.03 |
-0.15% |
15 |
|
Managed health care |
1.48 |
0.24% |
10 |
|
Wireless telecommunications |
4.23 |
0.49% |
22 |
|
Containers/Packaging |
2.37 |
1.25% |
22 |
|
Biotechnology |
1.61 |
-1.35% |
335 |
|
Motor vehicles |
0.88 |
-0.82% |
42 |
|
Industrial specialties |
1.15 |
1.57% |
17 |
|
Tobacco |
6.2 |
0.9% |
5 |
|
Services to the health industry |
0.63 |
-2.27% |
5 |
|
Consumer sundries |
|
-0.78% |
3 |
|
Specialty stores |
0.79 |
-0.67% |
71 |
|
Insurance brokers/Services |
1.1 |
1.38% |
21 |
|
Data processing services |
0.58 |
0.77% |
56 |
|
Air freight/Couriers |
2.63 |
0.93% |
24 |
|
Industrial conglomerates |
2.03 |
1.89% |
6 |
|
Investment banks/Brokers |
1.86 |
1.09% |
49 |
|
Precious metals |
1.48 |
2.59% |
70 |
|
Pharmaceuticals: major |
2.2 |
-2.23% |
391 |
|
Computer processing hardware |
1.14 |
0.04% |
12 |
|
Restaurants |
1.99 |
-0.1% |
52 |
|
Office equipment/Supplies |
3.32 |
1.6% |
5 |
|
Airlines |
0.93 |
2.1% |
24 |
|
Computer peripherals |
0.54 |
1.8% |
20 |
|
Marine shipping |
7.06 |
0.81% |
52 |
|
Cable/Satellite TV |
1.82 |
0.77% |
5 |
|
Publishing: newspapers |
0.73 |
0.61% |
8 |
|
Real estate development |
1.43 |
0.9% |
57 |
|
Pharmaceuticals: other |
0 |
-1.31% |
28 |
|
Metal fabrication |
0.64 |
2.07% |
19 |
|
Hospital/Nursing management |
0.79 |
-0.89% |
17 |
|
Other consumer specialties |
1.51 |
1.16% |
6 |
|
Electrical products |
0.72 |
1.43% |
67 |
|
Personnel services |
2.31 |
1.36% |
26 |
|
Textiles |
1.01 |
0.88% |
4 |
|
Aluminum |
1.19 |
0.75% |
4 |
|
Telecommunications equipment |
0.6 |
-0.24% |
39 |
|
Internet software/Services |
0.37 |
-0.91% |
103 |
|
Broadcasting |
1.97 |
1.04% |
20 |
|
Wholesale distributors |
1.79 |
1.93% |
56 |
|
Pulp & paper |
2.97 |
1.41% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.44 |
-0.07% |
8 |
|
Forest products |
0.8 |
3% |
7 |
|
Investment managers |
2.29 |
1.55% |
103 |
|
Oil & gas production |
2.91 |
0.8% |
37 |
|
Aerospace & defense |
1.13 |
0.96% |
67 |
|
Building products |
1.41 |
0.58% |
25 |
|
Water utilities |
2.52 |
1.15% |
14 |
|
Specialty telecommunications |
3.08 |
-0.12% |
13 |
|
Computer communications |
|
-0.7% |
13 |
|
Contract drilling |
2.38 |
0.62% |
13 |
|
Publishing: books/magazines |
2.38 |
1.71% |
6 |
|
Major banks |
3.17 |
1.26% |
92 |
|
Drugstore chains |
5.49 |
0.43% |
4 |
|
Alternative power generation |
4.27 |
1.25% |
14 |
|
Food distributors |
1.84 |
0.6% |
11 |
|
Chemicals: specialty |
2.33 |
1.45% |
58 |
|
Coal |
2.95 |
-1.19% |
12 |
|
Railroads |
1.9 |
0.78% |
6 |
|
Industrial machinery |
0.94 |
1.53% |
91 |
|
Household/Personal care |
2.7 |
0.35% |
23 |
|
Savings banks |
3.48 |
2.31% |
52 |
|
Medical/Nursing services |
0.59 |
0.69% |
58 |
|
Engineering & construction |
0.24 |
2.78% |
54 |
|
Medical specialties |
0.69 |
-0.03% |
234 |
|
Chemicals: agricultural |
2.57 |
1.22% |
20 |
|
Catalog/Specialty distribution |
|
2.94% |
1 |
|
Investment trusts/Mutual funds |
7.03 |
0.61% |
4363 |
|
Financial conglomerates |
1.91 |
0.05% |
210 |
|
Information technology services |
0.7 |
0.28% |
105 |
|
Other metals/Minerals |
3.13 |
0.82% |
54 |
|
Beverages: alcoholic |
2.74 |
-0.71% |
14 |
|
Agricultural commodities/Milling |
2.69 |
-0.29% |
32 |
|
Packaged software |
0.65 |
0.53% |
357 |
|
Other consumer services |
0.56 |
0.43% |
53 |
|
Miscellaneous commercial services |
0.68 |
0.75% |
155 |
|
Food: major diversified |
4.61 |
-0.62% |
11 |
|
Other transportation |
0.26 |
-0.45% |
18 |
|
Recreational products |
1.49 |
-0.45% |
26 |
|
Finance/Rental/Leasing |
1.51 |
2.74% |
89 |
|
Regional banks |
2.24 |
2.17% |
231 |
|
Oil refining/Marketing |
4.15 |
0.77% |
12 |
|
Electronics/Appliance stores |
2.67 |
-5.23% |
2 |
|
Food: specialty/candy |
3.06 |
0.55% |
45 |
|
Life/Health insurance |
2.99 |
1.65% |
11 |
|
Internet retail |
0.15 |
-0.03% |
43 |
