-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
FNB
|
15 USD |
4.43% |
3129255 |
1.0968 USD |
|
RFL
|
1 USD |
-0.53% |
21102 |
-1.6738 USD |
|
LBYE
|
0 USD |
0% |
1000 |
|
|
MTGRF
|
0 USD |
0% |
438 |
0.00353298 USD |
|
GTSWF
|
0 USD |
0% |
21428 |
|
|
BUFP
|
26 USD |
0.02% |
2426 |
|
|
IMBBY
|
31 USD |
1.33% |
145191 |
3.8039 USD |
|
BUENF
|
0 USD |
-7.28% |
22540 |
-0.00493284 USD |
|
BFZ
|
11 USD |
-2% |
33093 |
0.3995 USD |
|
CBON
|
21 USD |
0.21% |
1947 |
|
|
LBLTF
|
0 USD |
0% |
2000 |
|
|
ZAZA
|
0 USD |
0% |
1798 |
|
|
IKTO
|
0 USD |
0% |
159000 |
|
|
SCBZ
|
0 USD |
0% |
208250 |
|
|
ILLR
|
2 USD |
9.91% |
4757430 |
-0.6515 USD |
|
KLXDF
|
0 USD |
0% |
4000 |
-0.05232474 USD |
|
PSUCF
|
100 USD |
0.01% |
1648 |
|
|
NORD
|
8 USD |
1.71% |
450 |
-0.329 USD |
|
VFF
|
0 USD |
-4.14% |
641619 |
-0.4494 USD |
|
IXJ
|
86 USD |
-1.01% |
170734 |
|
|
INDO
|
2 USD |
-10.12% |
865834 |
-0.3077 USD |
|
GRI
|
0 USD |
2.6% |
180347 |
-51.8753 USD |
|
TBFC
|
25 USD |
0.21% |
100 |
|
|
FRMEP
|
25 USD |
-0.7% |
105 |
3.0186 USD |
|
SNKMF
|
5 USD |
0% |
1100 |
0.38357423 USD |
|
ISCO
|
0 USD |
-16.67% |
10055 |
-0.0918 USD |
|
FN
|
227 USD |
2.55% |
438109 |
8.4416 USD |
|
medallion-bank-fixed-to-floating-rate-non-cumulative-perpetual-preferred-stock-series-f
MBNKP
|
25 USD |
0.82% |
4196 |
23.0373 USD |
|
ACMR
|
17 USD |
15.3% |
2961342 |
1.3267 USD |
|
TCLIF
|
0 USD |
188135.29% |
1000 |
-0.12085953 USD |
|
SONY
|
19 USD |
-1.63% |
4312635 |
1.2216 USD |
|
FER
|
40 USD |
-0.25% |
68136 |
1.11728527 USD |
|
MOHCY
|
8 USD |
-24.1% |
373 |
1.5239 USD |
|
SDCH
|
0 USD |
8.55% |
116465 |
-0.0041 USD |
|
TVER
|
0 USD |
-50% |
1200000 |
|
|
IFRX
|
2 USD |
0% |
57936 |
-1.0476 USD |
|
GBNW
|
0 USD |
0% |
36207 |
|
|
VTSCY
|
10 USD |
-4.76% |
3265 |
0.1381 USD |
|
NCV
|
3 USD |
0.88% |
576533 |
0.1583 USD |
|
EMHLF
|
0 USD |
10.7% |
2000 |
-0.01136903 USD |
|
MACAU
|
9 USD |
-17.5% |
4701 |
|
|
APLY
|
16 USD |
-0.35% |
26730 |
|
|
EYLD
|
33 USD |
-2.03% |
73540 |
|
|
ALCE
|
0 USD |
-9.64% |
259660 |
|
|
AZFL
|
0 USD |
0% |
760373 |
|
|
ADDYY
|
122 USD |
-0.29% |
34946 |
1.3109 USD |
|
SW
|
52 USD |
1.48% |
2276270 |
2.4055 USD |
|
AOOO
|
0 USD |
-98% |
15000 |
|
|
RETL
|
9 USD |
-2.67% |
299839 |
|
|
ADT
|
7 USD |
2.31% |
6819529 |
0.9185 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.34 |
1.37% |
4 |
|
Technology services |
0.53 |
-0.12% |
4 |
|
Commercial services |
0.78 |
0.72% |
5 |
|
Consumer durables |
0.95 |
-0.32% |
8 |
|
Health services |
1.24 |
0.04% |
4 |
|
Producer manufacturing |
1.19 |
1.52% |
9 |
|
Consumer services |
1.15 |
0.49% |
10 |
|
Energy minerals |
5.04 |
0.62% |
4 |
|
Health technology |
1.63 |
-1.42% |
5 |
|
Process industries |
2.16 |
1.19% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.13 |
1.84% |
5 |
|
Miscellaneous |
6.97 |
0.6% |
2 |
|
Non-energy minerals |
2.66 |
1.31% |
6 |
|
Finance |
2.22 |
1.43% |
14 |
|
Electronic technology |
0.66 |
0% |
9 |
|
Retail trade |
0.69 |
-0.12% |
10 |
|
Distribution services |
1.45 |
1.47% |
4 |
|
Consumer non-durables |
3.13 |
0.31% |
9 |
|
Communications |
4.18 |
0.38% |
3 |
|
Transportation |
1.78 |
0.79% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
3.13% |
29 |
|
Oil & gas pipelines |
5.26 |
2.33% |
22 |
|
Specialty insurance |
2.92 |
2.3% |
12 |
|
Medical distributors |
1 |
1.14% |
11 |
|
Home improvement chains |
2.06 |
1.06% |
5 |
|
Electronics/Appliances |
1.11 |
0.74% |
22 |
|
Major telecommunications |
4.61 |
-0.11% |
16 |
|
Oilfield services/Equipment |
1.97 |
1.79% |
29 |
|
Chemicals: major diversified |
1.73 |
0.41% |
13 |
|
Steel |
4.53 |
0.47% |
26 |
|
Real estate investment trusts |
4.4 |
0.91% |
202 |
|
Financial publishing/Services |
0.73 |
0.7% |
3 |
|
Tools & hardware |
3.12 |
0.94% |
4 |
|
Discount stores |
1.46 |
-2.76% |
3 |
|
Beverages: non-alcoholic |
2.51 |
0.78% |
14 |
|
Pharmaceuticals: generic |
|
2.64% |
1 |
|
Electric utilities |
3.39 |
1.16% |
64 |
|
Automotive aftermarket |
1.89 |
2.1% |
5 |
|
Property/Casualty insurance |
0.26 |
1.48% |
40 |
|
Apparel/Footwear |
1.35 |
-0.38% |
37 |
|
Electronic equipment/Instruments |
0.86 |
1.74% |
42 |
|
Miscellaneous |
1.01 |
-0.54% |
8 |
|
Media conglomerates |
0.5 |
1.28% |
3 |
|
Commercial printing/Forms |
2.07 |
0.34% |
11 |
|
Electronics distributors |
0.98 |
1.94% |
11 |
|
Semiconductors |
0.57 |
-0.3% |
102 |
|
Food retail |
1.72 |
0.45% |
13 |
|
Trucks/Construction/Farm machinery |
1.42 |
1.83% |
34 |
|
Miscellaneous manufacturing |
1.31 |
1.52% |
15 |
|
Gas distributors |
3.03 |
2.61% |
21 |
|
Construction materials |
0.87 |
1.35% |
14 |
|
Auto parts: OEM |
2.08 |
1.54% |
40 |
|
Apparel/Footwear retail |
1.2 |
-0.67% |
32 |
|
Electronic components |
1.17 |
2.38% |
22 |
|
Department stores |
0.35 |
1.72% |
8 |
|
Casinos/Gaming |
0.83 |
0.22% |
17 |
|
Electronic production equipment |
0.31 |
2.02% |
27 |
|
Multi-line insurance |
1.71 |
1.67% |
39 |
|
Home furnishings |
1.08 |
1.22% |
20 |
|
Movies/Entertainment |
0.54 |
0.18% |
44 |
|
Hotels/Resorts/Cruise lines |
0.77 |
1.52% |
23 |
|
Integrated oil |
5.55 |
0.58% |
55 |
|
Trucking |
0.67 |
0.79% |
20 |
|
Advertising/Marketing services |
2.98 |
-0.18% |
39 |
|
Environmental services |
1.03 |
-0.15% |
15 |
|
Managed health care |
1.48 |
0.24% |
10 |
|
Wireless telecommunications |
4.23 |
0.49% |
22 |
|
Containers/Packaging |
2.37 |
1.25% |
22 |
|
Biotechnology |
1.61 |
-1.35% |
335 |
|
Motor vehicles |
0.88 |
-0.82% |
42 |
|
Industrial specialties |
1.15 |
1.57% |
17 |
|
Tobacco |
6.2 |
0.9% |
5 |
|
Services to the health industry |
0.63 |
-2.27% |
5 |
|
Consumer sundries |
|
-0.78% |
3 |
|
Specialty stores |
0.79 |
-0.67% |
71 |
|
Insurance brokers/Services |
1.1 |
1.38% |
21 |
|
Data processing services |
0.58 |
0.77% |
56 |
|
Air freight/Couriers |
2.63 |
0.93% |
24 |
|
Industrial conglomerates |
2.03 |
1.89% |
6 |
|
Investment banks/Brokers |
1.86 |
1.09% |
49 |
|
Precious metals |
1.48 |
2.59% |
70 |
|
Pharmaceuticals: major |
2.2 |
-2.23% |
391 |
|
Computer processing hardware |
1.14 |
0.04% |
12 |
|
Restaurants |
1.99 |
-0.1% |
52 |
|
Office equipment/Supplies |
3.32 |
1.6% |
5 |
|
Airlines |
0.93 |
2.1% |
24 |
|
Computer peripherals |
0.54 |
1.8% |
20 |
|
Marine shipping |
7.06 |
0.81% |
52 |
|
Cable/Satellite TV |
1.82 |
0.77% |
5 |
|
Publishing: newspapers |
0.73 |
0.61% |
8 |
|
Real estate development |
1.43 |
0.9% |
57 |
|
Pharmaceuticals: other |
0 |
-1.31% |
28 |
|
Metal fabrication |
0.64 |
2.07% |
19 |
|
Hospital/Nursing management |
0.79 |
-0.89% |
17 |
|
Other consumer specialties |
1.51 |
1.16% |
6 |
|
Electrical products |
0.72 |
1.43% |
67 |
|
Personnel services |
2.31 |
1.36% |
26 |
|
Textiles |
1.01 |
0.88% |
4 |
|
Aluminum |
1.19 |
0.75% |
4 |
|
Telecommunications equipment |
0.6 |
-0.24% |
39 |
|
Internet software/Services |
0.37 |
-0.91% |
103 |
|
Broadcasting |
1.97 |
1.04% |
20 |
|
Wholesale distributors |
1.79 |
1.93% |
56 |
|
Pulp & paper |
2.97 |
1.41% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.44 |
-0.07% |
8 |
|
Forest products |
0.8 |
3% |
7 |
|
Investment managers |
2.29 |
1.55% |
103 |
|
Oil & gas production |
2.91 |
0.8% |
37 |
|
Aerospace & defense |
1.13 |
0.96% |
67 |
|
Building products |
1.41 |
0.58% |
25 |
|
Water utilities |
2.52 |
1.15% |
14 |
|
Specialty telecommunications |
3.08 |
-0.12% |
13 |
|
Computer communications |
|
-0.7% |
13 |
|
Contract drilling |
2.38 |
0.62% |
13 |
|
Publishing: books/magazines |
2.38 |
1.71% |
6 |
|
Major banks |
3.17 |
1.26% |
92 |
|
Drugstore chains |
5.49 |
0.43% |
4 |
|
Alternative power generation |
4.27 |
1.25% |
14 |
|
Food distributors |
1.84 |
0.6% |
11 |
|
Chemicals: specialty |
2.33 |
1.45% |
58 |
|
Coal |
3.81 |
-0.8% |
11 |
|
Railroads |
1.9 |
0.78% |
6 |
|
Industrial machinery |
0.94 |
1.53% |
91 |
|
Household/Personal care |
2.7 |
0.35% |
23 |
|
Savings banks |
3.48 |
2.31% |
52 |
|
Medical/Nursing services |
0.59 |
0.69% |
58 |
|
Engineering & construction |
0.24 |
2.78% |
54 |
|
Medical specialties |
0.69 |
-0.03% |
234 |
|
Chemicals: agricultural |
2.57 |
1.22% |
20 |
|
Catalog/Specialty distribution |
|
2.94% |
1 |
|
Investment trusts/Mutual funds |
7.03 |
0.61% |
4362 |
|
Financial conglomerates |
1.91 |
0.05% |
210 |
|
Information technology services |
0.7 |
0.28% |
105 |
|
Other metals/Minerals |
3.13 |
0.82% |
54 |
|
Beverages: alcoholic |
2.74 |
-0.71% |
14 |
|
Agricultural commodities/Milling |
2.69 |
-0.29% |
32 |
|
Packaged software |
0.65 |
0.53% |
357 |
|
Other consumer services |
0.56 |
0.43% |
53 |
|
Miscellaneous commercial services |
0.68 |
0.75% |
155 |
|
Food: major diversified |
4.61 |
-0.62% |
11 |
|
Other transportation |
0.26 |
-0.45% |
18 |
|
Recreational products |
1.49 |
-0.45% |
26 |
|
Finance/Rental/Leasing |
1.51 |
2.74% |
89 |
|
Regional banks |
2.24 |
2.17% |
231 |
|
Oil refining/Marketing |
4.15 |
0.77% |
12 |
|
Electronics/Appliance stores |
2.67 |
-5.23% |
2 |
|
Food: specialty/candy |
3.06 |
0.55% |
45 |
|
Life/Health insurance |
2.99 |
1.65% |
11 |
|
Internet retail |
0.15 |
-0.03% |
43 |
