PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
HAFN 6 USD 0.66% 3543066 1.71891822 USD
NXMR 0 USD 500% 7200
ACEL 10 USD 1.64% 189690 0.5015 USD
SNAVF 0 USD -26.47% 1000 -0.00362134 USD
MNBEF 16 USD -2.26% 200 1.03940085 USD
HKTGF 202 USD -2.18% 9 17.07211137 USD
EGHT 2 USD -2.33% 2244684 -0.5571 USD
BSMC 30 USD 0.84% 5719
GNT 5 USD -0.18% 56709 0.4455 USD
NCA 8 USD -0.12% 54721 0.3791 USD
ESPO 82 USD 0.23% 21876
ATEK 11 USD -4.95% 355 -0.1107 USD
IVAL 23 USD 0.17% 30815
TGMGF 0 USD 25% 3826 -0.0096657 USD
ISHDF 9 USD -0.12% 1000
EAOA 35 USD 0.27% 10702
healthcare-trust-7125-series-b-cumulative-redeemable-perpetual-preferred-stock HLTC 8 USD 335.87% 1078 -7.4834 USD
EFNL 32 USD 0.53% 967
HDIUF 25 USD -0.08% 114 2.02595777 USD
GDRZF 1 USD -0.74% 25977 -0.10575806 USD
WGIH 0 USD 0% 1000000
CSLLY 86 USD 0.56% 116195 2.7193 USD
MRVI 4 USD -8% 2291161 -1.6486 USD
ACRV 5 USD 0.91% 28951 -2.7009 USD
CENX 19 USD -1.53% 1106236 3.07 USD
PSCR 0 USD 0% 19200
GEGGL 23 USD 1.61% 1989 -0.0615 USD
HHLKF 0 USD 0% 16629 -0.04086258 USD
MRGR 41 USD -1.02% 585
ATMU 41 USD 3.9% 598774 2.158 USD
EVVAQ 0 USD 0% 415003
FNNTF 15 USD 5.21% 700 1.0952202 USD
SEPU 26 USD 0.36% 2407
T 21 USD 1.11% 25627301 1.2302 USD
CRYBF 0 USD 6.85% 2604 -0.01563932 USD
TNABY 11 USD -3.76% 296 0.6451 USD
CBTTF 0 USD -3.38% 153200 0.01352462 USD
MAGA 48 USD 1.25% 3053
GTII 0 USD -32.67% 63174 -0.3191 USD
SENEA 72 USD 0.62% 12901 5.8338 USD
VDMCY 5 USD 4.71% 220480 0.4049 USD
REBN 1 USD -12.11% 100948 -2.2964 USD
HMNTY 30 USD -4.19% 365 0.4475 USD
CVM 0 USD -2.41% 275627 -0.5005 USD
GLWLF 0 USD 18.81% 10000 -0.01648082 USD
AVXT 0 USD 900% 50888
granite-point-mortgage-trust-700-series-a-fixed-to-floating-rate-cumulative-redeemable-preferred-stock GPMT/PA 17 USD 0% 15217 -3.8832 USD
argo-international-depositary-shares-each-representing-a-1-1000th-interest-in-a-700-resettable-fixed-rate-preference-share-series-a ARGO/PA 24 USD -0.12% 14559 -10376923.1755 USD
NBOS 26 USD 0.11% 18914
FCGVF 0 USD -10.11% 29538
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.34 1.37% 4
Technology services 0.53 -0.12% 4
Commercial services 0.78 0.72% 5
Consumer durables 0.95 -0.32% 8
Health services 1.24 0.04% 4
Producer manufacturing 1.19 1.52% 9
Consumer services 1.15 0.49% 10
Energy minerals 5.03 0.61% 4
Health technology 1.63 -1.42% 5
Process industries 2.16 1.19% 8
Financials % 1
Industrial services 3.13 1.84% 5
Miscellaneous 6.97 0.6% 2
Non-energy minerals 2.66 1.31% 6
Finance 2.22 1.43% 14
Electronic technology 0.66 0% 9
Retail trade 0.69 -0.12% 10
Distribution services 1.45 1.47% 4
Consumer non-durables 3.13 0.31% 9
Communications 4.18 0.38% 3
Transportation 1.78 0.79% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 3.13% 29
Oil & gas pipelines 5.26 2.33% 22
Specialty insurance 2.92 2.3% 12
Medical distributors 1 1.14% 11
Home improvement chains 2.06 1.06% 5
Electronics/Appliances 1.11 0.74% 22
Major telecommunications 4.61 -0.11% 16
Oilfield services/Equipment 1.97 1.79% 29
Chemicals: major diversified 1.73 0.41% 13
Steel 4.53 0.47% 26
Real estate investment trusts 4.4 0.91% 202
Financial publishing/Services 0.73 0.7% 3
Tools & hardware 3.12 0.94% 4
Discount stores 1.46 -2.76% 3
Beverages: non-alcoholic 2.51 0.78% 14
Pharmaceuticals: generic 2.64% 1
Electric utilities 3.39 1.16% 64
Automotive aftermarket 1.89 2.1% 5
Property/Casualty insurance 0.26 1.48% 40
Apparel/Footwear 1.35 -0.38% 37
Electronic equipment/Instruments 0.86 1.74% 42
Miscellaneous 1 -0.47% 9
Media conglomerates 0.5 1.28% 3
Commercial printing/Forms 2.07 0.34% 11
Electronics distributors 0.98 1.94% 11
Semiconductors 0.57 -0.3% 103
Food retail 1.72 0.45% 13
Trucks/Construction/Farm machinery 1.42 1.83% 34
Miscellaneous manufacturing 1.31 1.52% 15
Gas distributors 3.03 2.61% 21
Construction materials 0.87 1.35% 14
Auto parts: OEM 2.08 1.54% 40
Apparel/Footwear retail 1.2 -0.67% 32
Electronic components 1.17 2.38% 22
Department stores 0.35 1.72% 8
Casinos/Gaming 0.83 0.22% 17
Electronic production equipment 0.31 2.02% 27
Multi-line insurance 1.71 1.67% 39
Home furnishings 1.08 1.22% 20
Movies/Entertainment 0.54 0.18% 44
Hotels/Resorts/Cruise lines 0.77 1.52% 23
Integrated oil 5.55 0.58% 55
Trucking 0.67 0.79% 20
Advertising/Marketing services 2.98 -0.18% 39
Environmental services 1.03 -0.15% 15
Managed health care 1.48 0.24% 10
Wireless telecommunications 4.23 0.49% 22
Containers/Packaging 2.37 1.25% 22
Biotechnology 1.61 -1.35% 335
Motor vehicles 0.88 -0.82% 42
Industrial specialties 1.15 1.57% 17
Tobacco 6.2 0.9% 5
Services to the health industry 0.63 -2.27% 5
Consumer sundries -0.78% 3
Specialty stores 0.79 -0.67% 71
Insurance brokers/Services 1.1 1.38% 21
Data processing services 0.58 0.77% 56
Air freight/Couriers 2.63 0.93% 24
Industrial conglomerates 2.03 1.89% 6
Investment banks/Brokers 1.86 1.09% 49
Precious metals 1.48 2.59% 70
Pharmaceuticals: major 2.2 -2.23% 391
Computer processing hardware 1.14 0.04% 12
Restaurants 1.99 -0.1% 52
Office equipment/Supplies 3.32 1.6% 5
Airlines 0.93 2.1% 24
Computer peripherals 0.54 1.8% 20
Marine shipping 7.06 0.81% 52
Cable/Satellite TV 1.82 0.77% 5
Publishing: newspapers 0.73 0.61% 8
Real estate development 1.43 0.9% 57
Pharmaceuticals: other 0 -1.31% 28
Metal fabrication 0.64 2.07% 19
Hospital/Nursing management 0.79 -0.89% 17
Other consumer specialties 1.51 1.16% 6
Electrical products 0.72 1.43% 67
Personnel services 2.31 1.36% 26
Textiles 1.01 0.88% 4
Aluminum 1.19 0.75% 4
Telecommunications equipment 0.6 -0.24% 39
Internet software/Services 0.37 -0.91% 103
Broadcasting 1.97 1.04% 20
Wholesale distributors 1.79 1.93% 56
Pulp & paper 2.97 1.41% 5
Exchange traded fund % 5
Food: meat/fish/dairy 3.44 -0.07% 8
Forest products 0.8 3% 7
Investment managers 2.29 1.55% 103
Oil & gas production 2.91 0.8% 37
Aerospace & defense 1.13 0.96% 67
Building products 1.41 0.58% 25
Water utilities 2.52 1.15% 14
Specialty telecommunications 3.08 -0.12% 13
Computer communications -0.7% 13
Contract drilling 2.38 0.62% 13
Publishing: books/magazines 2.38 1.71% 6
Major banks 3.17 1.26% 92
Drugstore chains 5.49 0.43% 4
Alternative power generation 4.27 1.25% 14
Food distributors 1.84 0.6% 11
Chemicals: specialty 2.33 1.45% 58
Coal 2.95 -1.19% 12
Railroads 1.9 0.78% 6
Industrial machinery 0.94 1.53% 91
Household/Personal care 2.7 0.35% 23
Savings banks 3.48 2.31% 52
Medical/Nursing services 0.59 0.69% 58
Engineering & construction 0.24 2.78% 54
Medical specialties 0.69 -0.03% 234
Chemicals: agricultural 2.57 1.22% 20
Catalog/Specialty distribution 2.94% 1
Investment trusts/Mutual funds 7.03 0.61% 4363
Financial conglomerates 1.91 0.05% 210
Information technology services 0.7 0.28% 105
Other metals/Minerals 3.13 0.82% 54
Beverages: alcoholic 2.74 -0.71% 14
Agricultural commodities/Milling 2.69 -0.29% 32
Packaged software 0.65 0.53% 357
Other consumer services 0.56 0.43% 53
Miscellaneous commercial services 0.68 0.75% 155
Food: major diversified 4.61 -0.62% 11
Other transportation 0.26 -0.45% 18
Recreational products 1.49 -0.45% 26
Finance/Rental/Leasing 1.51 2.74% 89
Regional banks 2.24 2.17% 231
Oil refining/Marketing 4.15 0.77% 12
Electronics/Appliance stores 2.67 -5.23% 2
Food: specialty/candy 3.06 0.55% 45
Life/Health insurance 2.99 1.65% 11
Internet retail 0.15 -0.03% 43