PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
GNLX 4 USD 1.45% 52738 -0.8793 USD
ONNVF 1 USD 8.18% 4000
ARGVX 16 USD 0.25%
ABINKXX 104 USD 0%
PCITX 24 USD -0.41%
UGMVX 11 USD 0.26%
EWKS 0 USD 0% 2000125
ABRVFXX 95 USD 0%
ABTTEXX 101 USD 0%
EBNFX 7 USD 0%
HDCVX 17 USD -0.35%
PLYM 21 USD 0.09% 655156 1.9982 USD
ABGVUXX 105 USD 0%
WNC 9 USD -1.16% 126219 6.0775 USD
WQNI 0 USD 0% 2443267
STMMX 35 USD -0.36%
RSEGX 52 USD 1.6%
ABDJMXX 98 USD 0%
IOTR 2 USD 2.45% 5604 -0.1168 USD
SHHPF 13 USD -0.76% 200 1.06881911 USD
VTEI 99 USD 0.7% 16794
YMTKF 50 USD 14.02% 100 3.73927678 USD
TFIN 64 USD 0.81% 124671 0.2837 USD
AALJZXX 110 USD 0%
SEMI 29 USD -2.25% 6344
XIGDX 6 USD 0% 0.8489 USD
AAUARXX 87 USD 0%
RDEIF 17 USD -3.41% 210 0.80338918 USD
SAIEX 9 USD 1.17%
NRECX 13 USD -0.57%
SPIN 31 USD 0.91% 2128
IWR 96 USD 0.48% 1306270
FCOM 72 USD 1.35% 74875
AAUIEXX 96 USD 0%
INGN 6 USD 1.91% 47841 -1.004 USD
ABAIAXX 77 USD 0%
TESGX 8 USD 0.24%
FEQTX 28 USD 0.42%
USGLX 64 USD 0.11%
LTES 0 USD 125.23% 11100 0 USD
ABCYIXX 115 USD 0%
LYRBX 27 USD 1.06%
SPHDF 13 USD 8.76% 200 -6.46169268 USD
ABCZIXX 121 USD 0%
PIINX 10 USD 0%
MMGPX 7 USD 1.22%
PSDQX 10 USD 0%
PNYPX 10 USD -0.1%
FGFH 42 USD 0% 2354 2.1569 USD
ABBRZXX 116 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.96 0.87% 4
Technology services 0.49 1.79% 4
Commercial services 0.75 1.27% 5
Consumer durables 0.66 3% 8
Health services 1.58 -0.34% 4
Producer manufacturing 1.03 1.6% 9
Consumer services 1.23 0.41% 10
Energy minerals 4.36 -1.22% 4
Health technology 1.49 0.35% 5
Process industries 2.23 0.29% 8
Industrial services 2.73 0.09% 5
Miscellaneous 7.18 0.25% 2
Non-energy minerals 1.72 0.75% 6
Finance 1.84 0.4% 14
Electronic technology 0.57 1.77% 9
Retail trade 0.65 1.13% 10
Distribution services 1.27 0.36% 4
Consumer non-durables 3.24 -0.26% 9
Communications 3.72 0.21% 3
Transportation 1.66 1.09% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.98 -0.77% 26
Oil & gas pipelines 4.79 -0.45% 26
Specialty insurance 2.79 0.49% 12
Medical distributors 0.61 0.07% 11
Home improvement chains 2.31 -0.08% 7
Electronics/Appliances 0.89 0.96% 22
Major telecommunications 2.58 -0.2% 19
Oilfield services/Equipment 1.91 -0.74% 32
Chemicals: major diversified 1.29 -0% 13
Steel 3.52 -0.2% 24
Real estate investment trusts 4.41 -0.53% 203
Financial publishing/Services 0.66 0.32% 5
Tools & hardware 2.79 0.44% 5
Discount stores 0.79 -0.37% 3
Beverages: non-alcoholic 2.32 0.28% 15
Pharmaceuticals: generic -0.1% 1
Electric utilities 2.97 0.87% 67
Automotive aftermarket 2.02 0.2% 5
Property/Casualty insurance 0.2 -0.08% 43
Apparel/Footwear 1.48 0.86% 37
Electronic equipment/Instruments 0.72 1.14% 43
Miscellaneous 0.61 -0.26% 9
Media conglomerates 8.22% 3
Commercial printing/Forms 1.81 3.62% 13
Electronics distributors 0.9 0.4% 9
Semiconductors 0.48 2.48% 102
Food retail 1.89 -1.11% 14
Trucks/Construction/Farm machinery 1.19 0.13% 32
Miscellaneous manufacturing 1.02 1.25% 13
Gas distributors 3 0.34% 21
Construction materials 0.7 2.13% 16
Auto parts: OEM 1.94 0.65% 37
Apparel/Footwear retail 1 0.41% 33
Electronic components 0.78 1.98% 23
Department stores 0.16 1.18% 6
Casinos/Gaming 0.81 1.26% 14
Electronic production equipment 0.24 2.72% 28
Multi-line insurance 1.79 0.1% 39
Home furnishings 0.93 1.12% 21
Movies/Entertainment 0.95 1% 42
Hotels/Resorts/Cruise lines 0.68 -0.43% 25
Integrated oil 4.63 -1.01% 50
Trucking 0.8 0.63% 20
Advertising/Marketing services 3.3 3.12% 37
Environmental services 1.02 -0.36% 19
Managed health care 2.23 -0.62% 9
Wireless telecommunications 4.03 0.07% 22
Containers/Packaging 3.25 0.47% 21
Biotechnology 1.13 0.02% 309
Motor vehicles 0.56 3.44% 42
Industrial specialties 1.35 -0.22% 18
Tobacco 4.8 -0.68% 4
Services to the health industry 1.71 -0.8% 4
Consumer sundries -2.63% 4
Specialty stores 0.8 -0.17% 72
Insurance brokers/Services 1.18 0.68% 22
Data processing services 0.98 0.46% 55
Air freight/Couriers 2.28 2.29% 28
Industrial conglomerates 1.91 -0.07% 4
Investment banks/Brokers 1.31 0.78% 56
Precious metals 0.87 0.56% 70
Pharmaceuticals: major 1.95 0.41% 360
Computer processing hardware 0.82 -0.56% 13
Restaurants 2.08 1.75% 54
Office equipment/Supplies 3.79 2.16% 4
Airlines 0.91 1.29% 24
Computer peripherals 0.4 3.86% 21
Marine shipping 4.11 -0.59% 56
Cable/Satellite TV 1.52 -1.99% 7
Publishing: newspapers 0.77 0.67% 8
Real estate development 0.75 0.38% 54
Pharmaceuticals: other 0.01 -0.25% 32
Metal fabrication 0.52 0.95% 19
Hospital/Nursing management 0.5 -0.31% 13
Other consumer specialties 1.36 1.9% 5
Electrical products 0.64 2.38% 62
Personnel services 3.27 1% 23
Textiles 1.54 0.16% 5
Aluminum 0.78 2.88% 5
Telecommunications equipment 0.54 0.17% 35
Internet software/Services 0.29 1.91% 103
Broadcasting 1.62 0.44% 17
Wholesale distributors 1.75 0.67% 65
Pulp & paper 3.28 1.15% 6
Food: meat/fish/dairy 5.72 0.43% 10
Forest products 1.31 1.52% 6
Investment managers 2.28 0.73% 68
Oil & gas production 3.23 -2.86% 39
Aerospace & defense 1.09 1.48% 68
Building products 1.74 1.01% 23
Water utilities 2.64 -0.13% 12
Specialty telecommunications 2.17 2.09% 10
Computer communications 1.98% 14
Contract drilling 2.28 -1.12% 11
Publishing: books/magazines 2.93 0.04% 6
Major banks 2.24 0.57% 87
Drugstore chains 3.35 0.15% 2
Alternative power generation 2.77 3.09% 9
Food distributors 1.79 -0.3% 12
Chemicals: specialty 2.08 0.46% 59
Coal 2.17 3.56% 11
Railroads 1.89 0.25% 6
Industrial machinery 0.81 2.28% 95
Household/Personal care 3.04 -0.87% 23
Savings banks 3.06 0.97% 45
Medical/Nursing services 0.56 0.05% 59
Engineering & construction 0.55 1.82% 59
Medical specialties 0.73 0.31% 221
Chemicals: agricultural 3.48 -0.75% 15
Catalog/Specialty distribution 1.43% 1
Investment trusts/Mutual funds 7.22 0.24% 5261
Financial conglomerates 1.46 0.25% 379
Information technology services 1.53 0.21% 105
Other metals/Minerals 2.1 0.92% 62
Beverages: alcoholic 3.16 -0.69% 14
Agricultural commodities/Milling 1.99 0.29% 31
Packaged software 0.58 1.79% 372
Other consumer services 0.76 0.5% 49
Miscellaneous commercial services 0.55 1.47% 168
Food: major diversified 5.52 0.23% 12
Other transportation 0.74 1% 17
Recreational products 1.26 0.84% 27
Finance/Rental/Leasing 0.92 0.67% 95
Regional banks 2.58 0.72% 226
Oil refining/Marketing 3.7 -1.6% 12
Electronics/Appliance stores 2.61 1.7% 4
Food: specialty/candy 3.33 0.01% 41
Life/Health insurance 3.03 -0.24% 11
Internet retail 0.15 2.24% 37