PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
GAABSX 10 USD 0.32%
IGFFF 0 USD 0% 108900
VNYTX 10 USD -0.1%
WCGACX 26 USD 0.2%
LSIDX 21 USD 0.05%
BOW 24 USD 0.57% 6373 1.5577 USD
PDAOX 10 USD 0.2%
BZDIX 18 USD 0.16%
ABECJXX 108 USD 0%
PYIYF 1 USD 37.95% 130000 0.12848212 USD
VNUAX 18 USD 0.28%
GRNQ 1 USD 2% 3933 -0.1665 USD
PZHEX 12 USD 0.4%
AAZMIXX 90 USD 0%
RLYGF 0 USD 2.06% 6611 -0.073595 USD
UPBD 20 USD -0.72% 43090 1.4655 USD
PPACX 10 USD 0.1%
NFYEF 12 USD -1.72% 8440 -2.4118338 USD
AAOPSXX 110 USD 0%
GGSOX 16 USD 0.43%
ALGRX 86 USD 1.2%
XPAAX 15 USD 0%
ASIAX 28 USD -0.04%
ABOAFXX 97 USD 0%
ARFWX 15 USD 0.2%
AANLRXX 96 USD 0%
ABNCRXX 91 USD 0%
AMSC 28 USD -1.79% 72268 2.9294 USD
DBRM 0 USD 0% 250
MMTOY 24 USD 2.43% 100 1.8097 USD
JCNRX 25 USD 1.25%
WOAIX 6 USD 0%
CTRM 2 USD 1.74% 3651 -3.1519 USD
FYC 101 USD -0.2% 4941
VIIIX 486 USD 0.58%
GIFAX 23 USD 0%
AAZJWXX 117 USD 0%
MMSD 25 USD 0.14% 865
PBFKX 8 USD -0.12%
PHX 4 USD 0.23% 392465 0.1837 USD
SCPWX 29 USD 0%
IIXFF 4 USD 0.21% 1635
AATUFXX 92 USD 0%
AAUCXXX 81 USD 0%
DHDG 30 USD 0.34% 80764
HIAHX 15 USD 0.19%
AAGAPXX 82 USD 0%
ABQLRXX 91 USD 0%
IIVPF 17 USD -1.93% 342
ABSFXXX 97 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 0.65% 4
Technology services 0.46 -2.67% 4
Commercial services 0.93 -3.54% 5
Consumer durables 0.67 0.19% 8
Health services 1.7 1.74% 4
Producer manufacturing 0.85 1.98% 9
Consumer services 1.34 -0.41% 10
Energy minerals 3.69 2.74% 4
Health technology 1.48 0.12% 5
Process industries 1.94 1.69% 8
Industrial services 2.49 1.67% 5
Miscellaneous 6.75 0.52% 2
Non-energy minerals 1.35 1.26% 6
Finance 2.1 -0.68% 14
Electronic technology 0.5 1.27% 9
Retail trade 0.62 -0.63% 10
Distribution services 1.14 1.16% 4
Consumer non-durables 3.01 1.4% 9
Communications 3.42 2.04% 3
Transportation 1.58 -0.12% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.26% 25
Oil & gas pipelines 4.48 1.33% 25
Specialty insurance 2.87 0.45% 12
Medical distributors 0.55 0.41% 11
Home improvement chains 2.08 0.23% 6
Electronics/Appliances 0.83 2.82% 21
Major telecommunications 2.69 -0.16% 17
Oilfield services/Equipment 1.51 1.86% 31
Chemicals: major diversified 1.04 5.47% 13
Steel 2.87 2.72% 24
Real estate investment trusts 4.05 0.85% 199
Financial publishing/Services 0.95 -1.6% 8
Tools & hardware 2.46 0.49% 5
Discount stores 0.76 0.82% 3
Beverages: non-alcoholic 2.17 1.87% 15
Pharmaceuticals: generic -0.19% 1
Electric utilities 2.88 0.61% 66
Automotive aftermarket 1.88 1.48% 5
Property/Casualty insurance 0.2 0.27% 43
Apparel/Footwear 1.48 -0.29% 35
Electronic equipment/Instruments 0.67 0.88% 42
Miscellaneous 0.6 0.96% 8
Media conglomerates -1.64% 3
Commercial printing/Forms 1.51 -2.54% 13
Electronics distributors 0.79 0.36% 9
Semiconductors 0.42 1.34% 100
Food retail 1.84 0.66% 15
Trucks/Construction/Farm machinery 0.95 3.33% 32
Miscellaneous manufacturing 0.88 -0.06% 13
Gas distributors 2.84 1.22% 21
Construction materials 0.64 -1.43% 16
Auto parts: OEM 1.69 1.53% 35
Apparel/Footwear retail 0.98 -0.25% 33
Electronic components 0.63 -0.52% 24
Department stores 0.16 -0.44% 6
Casinos/Gaming 1.09 -1.31% 14
Electronic production equipment 0.17 7.38% 28
Multi-line insurance 2.02 0.55% 39
Home furnishings 0.86 -2.28% 20
Movies/Entertainment 0.95 -0.73% 42
Hotels/Resorts/Cruise lines 0.8 -0.4% 25
Integrated oil 3.88 2.87% 48
Trucking 0.66 1.12% 20
Advertising/Marketing services 3.81 -4.94% 36
Environmental services 1 0.55% 18
Managed health care 2.58 1.12% 9
Wireless telecommunications 3.75 2.57% 22
Containers/Packaging 2.82 1.84% 21
Biotechnology 1.07 0.44% 303
Motor vehicles 0.57 0.1% 39
Industrial specialties 1.19 0.18% 18
Tobacco 4.44 2.18% 4
Services to the health industry 1.63 0.74% 4
Consumer sundries -0.73% 4
Specialty stores 0.63 0.83% 73
Insurance brokers/Services 1.36 -2.1% 22
Data processing services 0.96 -2.5% 53
Air freight/Couriers 2.18 -0.13% 28
Industrial conglomerates 1.88 0.18% 3
Investment banks/Brokers 1.41 -2.26% 56
Precious metals 0.59 0.97% 72
Pharmaceuticals: major 1.9 0.35% 361
Computer processing hardware 0.89 -0.98% 13
Restaurants 2.01 -0.19% 51
Office equipment/Supplies 3.08 0.68% 4
Airlines 0.93 -1.25% 24
Computer peripherals 0.29 1.61% 22
Marine shipping 3.52 1.94% 56
Cable/Satellite TV 2.1 0.92% 7
Publishing: newspapers 0.89 -0.84% 8
Real estate development 0.83 -4.27% 51
Pharmaceuticals: other 0.01 -1.42% 29
Metal fabrication 0.43 0.31% 18
Hospital/Nursing management 0.51 5.04% 13
Other consumer specialties 1.17 0.07% 5
Electrical products 0.53 2.65% 65
Personnel services 3.22 -4.45% 23
Textiles 1.37 0.2% 5
Aluminum 0.57 1.19% 5
Telecommunications equipment 0.53 1.37% 36
Internet software/Services 0.18 -2.16% 106
Broadcasting 1.77 -1.26% 17
Wholesale distributors 1.57 2.07% 65
Pulp & paper 2.88 3.55% 6
Food: meat/fish/dairy 5.15 0.14% 10
Forest products 1.09 -0.38% 6
Investment managers 2.29 -1.89% 66
Oil & gas production 2.9 2.38% 39
Aerospace & defense 0.85 -0.29% 68
Building products 1.44 -0.53% 24
Water utilities 2.96 0.16% 12
Specialty telecommunications 0.47 -2.08% 9
Computer communications -0.65% 14
Contract drilling 1.96 3.81% 11
Publishing: books/magazines 3.14 -1.24% 6
Major banks 3.16 -0.84% 86
Drugstore chains 3.44 -0.26% 2
Alternative power generation 3.04 -0.12% 9
Food distributors 1.57 0.47% 12
Chemicals: specialty 1.82 1.46% 58
Coal 2.03 0.38% 11
Railroads 1.74 0.52% 6
Industrial machinery 0.66 1.45% 95
Household/Personal care 2.74 1.32% 23
Savings banks 2.82 -0.76% 44
Medical/Nursing services 0.56 0% 61
Engineering & construction 0.46 1.9% 62
Medical specialties 0.76 -0.67% 218
Chemicals: agricultural 3.01 1.31% 15
Catalog/Specialty distribution -2.21% 1
Investment trusts/Mutual funds 6.79 0.48% 5369
Financial conglomerates 1.03 -0.19% 419
Information technology services 1.69 -3.76% 106
Other metals/Minerals 1.59 1.36% 63
Beverages: alcoholic 2.87 1.52% 14
Agricultural commodities/Milling 1.7 1.82% 30
Packaged software 0.69 -3.5% 371
Other consumer services 0.83 -0.88% 47
Miscellaneous commercial services 0.69 -4.34% 173
Food: major diversified 5.53 0.29% 12
Other transportation 0.78 -1.94% 17
Recreational products 1.17 -1.06% 26
Finance/Rental/Leasing 1.01 -0.91% 96
Regional banks 2.38 -0.1% 221
Oil refining/Marketing 3.15 1.76% 12
Electronics/Appliance stores 2.67 -1.09% 4
Food: specialty/candy 3.03 1.32% 42
Life/Health insurance 3.22 -0.2% 12
Internet retail 0.15 -2.01% 37