PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
UPV 54 USD -0.46% 1566
HWC 54 USD 2.12% 1962566 4.4598 USD
ETWO 2 USD -3.31% 3071997 -2.5588 USD
CALZF 1 USD -2.34% 4000 0.0049995 USD
SPXXF 7 USD -12.09% 3500 1.17017111 USD
FNBKY 36 USD 7.91% 2185 2.1927 USD
RUBNF 0 USD -25% 200 -0.00041839 USD
DTW 22 USD 0.36% 35013 7.3831 USD
PTNDY 11 USD 2.21% 100 0.5088 USD
RSKIA 17 USD 3.98% 1434 2.0673 USD
PUTW 33 USD 1.06% 35370
ARAT 0 USD -1.85% 111 -0.1221 USD
VMSSF 0 USD 1.73% 1036 -0.02438865 USD
KTYCF 5 USD 1.02% 2163 -0.00310401 USD
ELD 25 USD 0.67% 10697
EMGE 0 USD 25% 112319 -0.0015 USD
LANDO 20 USD -1.18% 5490 -0.2591 USD
EGUS 45 USD 0.86% 1327
ALBKY 0 USD 0.41% 6596 0.0678 USD
VLTMF 0 USD 100% 100 -0.0047983 USD
PIFR 0 USD 0% 190 -0.0001 USD
COIHY 20 USD 0.43% 110080 0.733 USD
KROS 17 USD 0.65% 1469551 -5.2063 USD
PPI 14 USD 0.69% 8209
AFBI 22 USD 2.74% 70840 0.8572 USD
PTRRF 0 USD -54.29% 14285 -0.00486618 USD
lxp-industrial-trust-65-series-c-cumulative-convertible-preferred-stock LXP/PC 48 USD -2.07% 4729 0.067 USD
PFH 18 USD 0.22% 36093 11.2827 USD
SKRE 13 USD -3.44% 20227
BRIA 4 USD 0.25% 17188
AMNC 0 USD 1.82% 1000 -0.0012 USD
CVS 44 USD 1.32% 21447297 3.9358 USD
BKWAF 175 USD 0% 1 10.55583823 USD
FIISO 108 USD -22.85% 41 3.1787 USD
NXNIF 0 USD -30.07% 212 -0.97347666 USD
HWGLF 2 USD 10.48% 1900 0.19154145 USD
FFPP 0 USD 200.3% 2900
AYI 302 USD -0.05% 1830415 13.4399 USD
SBDCF 0 USD -90.21% 31151 -0.01322567 USD
GDEN 31 USD 0.16% 1081751 1.2367 USD
VFMV 122 USD 0.68% 5927
DXJS 34 USD -1% 5854
CNTHO 45 USD 0% 535
COF/PL 17 USD 1.25% 84483 10.592 USD
PHIO 1 USD 1.15% 348384 -13.9415 USD
FCBD 25 USD 0% 10100
SCHV 26 USD 1.12% 1899330
BADFF 25 USD -5.02% 150 1.22024546 USD
MDAV 0 USD 0% 608
TFI 45 USD 0.35% 1496660
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.3 1.47% 4
Technology services 0.52 0.91% 4
Commercial services 0.77 0.84% 5
Consumer durables 0.92 -1.31% 8
Health services 1.31 1.74% 4
Producer manufacturing 1.16 1.19% 9
Consumer services 1.11 1.34% 10
Energy minerals 5.47 0.53% 4
Health technology 1.63 -0.02% 5
Process industries 2.18 0.91% 8
Financials 0 0% 1
Industrial services 3.29 1.23% 5
Miscellaneous 7.09 1.11% 2
Non-energy minerals 2.71 0.86% 6
Finance 2.22 1.32% 14
Electronic technology 0.64 1.9% 9
Retail trade 0.67 0.45% 10
Distribution services 1.45 0.63% 4
Consumer non-durables 2.99 0.29% 9
Communications 4.04 0.55% 3
Transportation 1.89 0.65% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.9% 29
Oil & gas pipelines 5.36 1.96% 23
Specialty insurance 2.87 1.43% 12
Medical distributors 1.02 0.35% 11
Home improvement chains 2.07 1.87% 5
Electronics/Appliances 1.14 0.94% 22
Major telecommunications 4.53 -0.23% 17
Oilfield services/Equipment 2.19 0.26% 28
Chemicals: major diversified 2.43 0.59% 12
Steel 4.57 0.54% 26
Real estate investment trusts 4.29 1.62% 206
Financial publishing/Services 0.7 1.2% 4
Tools & hardware 3.1 2.35% 4
Discount stores 1.35 3.55% 3
Beverages: non-alcoholic 2.45 0.43% 14
Pharmaceuticals: generic 0 3.66% 2
Electric utilities 3.32 1.5% 66
Automotive aftermarket 1.89 1.33% 5
Property/Casualty insurance 0.23 1.1% 39
Apparel/Footwear 1.29 1.68% 38
Electronic equipment/Instruments 0.88 1.27% 44
Miscellaneous 0.91 0.95% 9
Media conglomerates 0.5 2.49% 3
Commercial printing/Forms 2.11 1.22% 12
Electronics distributors 0.97 -0.29% 11
Semiconductors 0.57 2.07% 104
Food retail 1.6 0.61% 15
Trucks/Construction/Farm machinery 1.44 1% 35
Miscellaneous manufacturing 1.32 -0.22% 15
Gas distributors 3.12 1.51% 20
Construction materials 0.86 0.87% 14
Auto parts: OEM 1.96 0.78% 41
Apparel/Footwear retail 1.17 1.05% 31
Electronic components 1.17 0.68% 22
Department stores 0.34 -1.05% 8
Casinos/Gaming 0.78 1.18% 17
Electronic production equipment 0.32 2.1% 26
Multi-line insurance 1.73 1.15% 40
Home furnishings 1.11 0.75% 20
Movies/Entertainment 0.52 0.62% 45
Hotels/Resorts/Cruise lines 0.75 3% 23
Integrated oil 5.99 0.57% 55
Trucking 0.67 -1.99% 20
Advertising/Marketing services 2.83 0.2% 41
Environmental services 1.05 -0.01% 14
Managed health care 1.59 1.75% 10
Wireless telecommunications 4.08 0.65% 22
Containers/Packaging 2.37 0.73% 22
Biotechnology 1.56 1.03% 337
Motor vehicles 0.85 -1.8% 42
Industrial specialties 1.14 0.53% 17
Tobacco 5.96 0.92% 5
Services to the health industry 0.63 2.17% 5
Consumer sundries 0 -0.55% 3
Specialty stores 0.77 -0.34% 72
Insurance brokers/Services 1 1.19% 20
Data processing services 0.71 1.13% 54
Air freight/Couriers 2.63 1.19% 25
Industrial conglomerates 2.14 1.65% 6
Investment banks/Brokers 1.64 1.34% 48
Precious metals 1.55 1.53% 70
Pharmaceuticals: major 2.18 -0.93% 390
Computer processing hardware 1.09 2.9% 12
Restaurants 1.92 0.51% 53
Office equipment/Supplies 3.16 -1.4% 5
Airlines 1.29 1.19% 24
Computer peripherals 0.55 2.56% 20
Marine shipping 8.01 0.06% 52
Cable/Satellite TV 1.75 1.25% 5
Publishing: newspapers 0.72 0.56% 9
Real estate development 1.3 2.07% 53
Pharmaceuticals: other 0 0.07% 28
Metal fabrication 0.63 1.03% 19
Hospital/Nursing management 0.79 2.06% 17
Other consumer specialties 1.47 -1.07% 6
Electrical products 0.77 1.59% 67
Personnel services 2.3 0.22% 26
Textiles 1.01 1.75% 4
Aluminum 1.19 2.78% 4
Telecommunications equipment 0.56 1.83% 39
Internet software/Services 0.37 0.97% 101
Broadcasting 1.94 2.63% 20
Wholesale distributors 1.8 1% 56
Pulp & paper 3.04 0.84% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.26 0.22% 8
Forest products 0.81 0.19% 7
Investment managers 2.43 1.58% 106
Oil & gas production 3.29 0.62% 37
Aerospace & defense 1.21 1.12% 66
Building products 1.31 0.83% 24
Water utilities 2.46 1.06% 14
Specialty telecommunications 2.99 0.4% 13
Computer communications 0 2.45% 13
Contract drilling 2.63 0.52% 13
Publishing: books/magazines 2.32 -0.47% 6
Major banks 3.26 1.11% 92
Drugstore chains 6.44 1.36% 4
Alternative power generation 4.29 0.96% 13
Food distributors 1.74 0.54% 12
Chemicals: specialty 2.2 0.92% 60
Coal 2.92 -2.47% 13
Railroads 1.92 1.2% 6
Industrial machinery 0.91 1.3% 91
Household/Personal care 2.58 -0.52% 22
Savings banks 3.45 1.33% 52
Medical/Nursing services 0.6 1.2% 58
Engineering & construction 0.24 0.88% 53
Medical specialties 0.71 1.3% 234
Chemicals: agricultural 2.75 1.85% 21
Catalog/Specialty distribution 0 -2.4% 1
Investment trusts/Mutual funds 7.14 1.11% 4329
Financial conglomerates 2 0.49% 221
Information technology services 0.67 0.56% 104
Other metals/Minerals 3.21 0.59% 54
Beverages: alcoholic 2.54 -0.18% 14
Agricultural commodities/Milling 2.58 1.1% 32
Packaged software 0.62 0.9% 358
Other consumer services 0.54 1.58% 53
Miscellaneous commercial services 0.66 0.8% 155
Food: major diversified 4.3 0.44% 12
Other transportation 0.45 0.72% 17
Recreational products 1.49 1.42% 26
Finance/Rental/Leasing 1.47 1.9% 89
Regional banks 2.22 1.44% 231
Oil refining/Marketing 4.54 0.35% 12
Electronics/Appliance stores 2.54 1.43% 2
Food: specialty/candy 2.92 0.47% 45
Life/Health insurance 2.38 1.6% 11
Internet retail 0.14 0.59% 43