PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SMX 17 USD 28.8% 2955025 -62121.4452 USD
IUSPF 11 USD 1.97% 433
AGM/PF 19 USD 0.71% 102 17.5585 USD
CMCGX 33 USD 0.27%
GSHAX 5 USD 0.18%
MCZRX 8 USD 0.11%
LTH 29 USD 1.11% 93509 1.2822 USD
FPDQX 10 USD -0.19%
BBBT 0 USD 0% 700000
MITJF 0 USD 49900% 6512
TWLV 9 USD 0.3% 548
RSYYX 5 USD 0.18%
JBALX 47 USD 0.34%
KRUZ 32 USD 0.12% 67813
ABFZGXX 109 USD 0%
TGEN 3 USD -1.8% 20485 -0.206 USD
AEHDS USD 0%
PWJRX 32 USD -0.21%
ABICLXX 85 USD 0%
RMIF 24 USD 0.1% 3896
ABFPBXX 104 USD 0%
WT 16 USD 1.03% 93772 0.7429 USD
JDFNX 9 USD 0%
AAHWUXX 89 USD 0%
LPJAX 16 USD 0%
QCMD 26 USD -1.08% 1400
ILBPX 9 USD -0.1%
SUND 0 USD 0% 1100 -0.0394 USD
TVTV 0 USD 0% 10000 -0.0002 USD
ABVAGXX 10 USD 0%
YCBD 0 USD -3.3% 48589 -3.9234 USD
CEIIX 13 USD 1.48%
ABOHLXX 103 USD 0%
ABCETXX 127 USD 0%
AEYRX 33 USD 0.66%
BNE 22 USD 1.22% 1744
DVFTX 10 USD -0.09%
BIPI 16 USD -0.44% 489
MGTI 0 USD -15.63% 371094 -0.0002 USD
WSSRX 9 USD 0%
NSCAX 46 USD 1.05%
SSYRF 0 USD -28.75% 1200 -0.2866215 USD
FDBC 47 USD 0.34% 5569 4.8665 USD
ABNJEXX 94 USD 0%
PLGAX 15 USD 0.53%
ABROUXX 89 USD 0%
MPVOX 8 USD -0.12%
SCE/PK 25 USD 0% 893
ABFXWXX 104 USD 0%
NBST 14 USD 42.63% 233 -0.0738 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 0.34% 4
Technology services 0.46 -1.26% 4
Commercial services 0.92 -1.91% 5
Consumer durables 0.66 1.28% 8
Health services 1.7 0.25% 4
Producer manufacturing 0.84 2.53% 9
Consumer services 1.34 -0.03% 10
Energy minerals 3.69 1.84% 4
Health technology 1.48 -0.48% 5
Process industries 1.94 1.55% 8
Industrial services 2.48 1.5% 5
Miscellaneous 6.76 0.54% 2
Non-energy minerals 1.35 1.56% 6
Finance 2.1 -0.29% 14
Electronic technology 0.5 1.66% 9
Retail trade 0.61 -0.15% 10
Distribution services 1.14 1.23% 4
Consumer non-durables 3.01 0.4% 9
Communications 3.41 1.16% 3
Transportation 1.58 0.52% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 -0.25% 25
Oil & gas pipelines 4.48 0.87% 25
Specialty insurance 2.87 -0.26% 12
Medical distributors 0.55 0.46% 11
Home improvement chains 2.08 -0.44% 6
Electronics/Appliances 0.83 2.05% 21
Major telecommunications 2.68 -0.37% 17
Oilfield services/Equipment 1.51 1.94% 31
Chemicals: major diversified 1.04 4.32% 13
Steel 2.86 2.83% 24
Real estate investment trusts 4.04 0.36% 199
Financial publishing/Services 0.94 -1.15% 8
Tools & hardware 2.46 0.95% 5
Discount stores 0.76 0.48% 3
Beverages: non-alcoholic 2.17 0.51% 15
Pharmaceuticals: generic -0.2% 1
Electric utilities 2.88 0.33% 66
Automotive aftermarket 1.88 0.41% 5
Property/Casualty insurance 0.2 -0.14% 43
Apparel/Footwear 1.48 -0.34% 35
Electronic equipment/Instruments 0.67 1.51% 42
Miscellaneous 0.58 1.46% 8
Media conglomerates -0.65% 3
Commercial printing/Forms 1.52 -1.5% 13
Electronics distributors 0.79 0.92% 9
Semiconductors 0.42 2.01% 100
Food retail 1.84 0.21% 15
Trucks/Construction/Farm machinery 0.95 3.24% 32
Miscellaneous manufacturing 0.88 1.01% 13
Gas distributors 2.84 0.68% 21
Construction materials 0.64 -0.07% 16
Auto parts: OEM 1.68 1.86% 35
Apparel/Footwear retail 0.98 0.42% 33
Electronic components 0.63 0.41% 23
Department stores 0.16 0.26% 6
Casinos/Gaming 1.09 -0.25% 14
Electronic production equipment 0.17 9.5% 28
Multi-line insurance 2.03 -0.2% 39
Home furnishings 0.86 -1.15% 20
Movies/Entertainment 0.95 -0.79% 42
Hotels/Resorts/Cruise lines 0.8 0.58% 25
Integrated oil 3.88 1.98% 48
Trucking 0.66 1.86% 20
Advertising/Marketing services 3.8 -2.94% 36
Environmental services 1 0.27% 18
Managed health care 2.58 -0.21% 9
Wireless telecommunications 3.75 1.43% 22
Containers/Packaging 2.81 2.4% 21
Biotechnology 1.06 -0.68% 303
Motor vehicles 0.56 1.51% 39
Industrial specialties 1.19 0.51% 18
Tobacco 4.43 1.07% 4
Services to the health industry 1.63 0.09% 4
Consumer sundries -0.09% 4
Specialty stores 0.63 0.69% 73
Insurance brokers/Services 1.36 -2.05% 22
Data processing services 0.97 -0.7% 53
Air freight/Couriers 2.17 0.59% 28
Industrial conglomerates 1.88 0.22% 3
Investment banks/Brokers 1.41 -1.22% 56
Precious metals 0.59 0.89% 72
Pharmaceuticals: major 1.9 -0.14% 361
Computer processing hardware 0.89 0% 13
Restaurants 2.01 -0.44% 51
Office equipment/Supplies 3.09 0.56% 4
Airlines 0.93 -0% 24
Computer peripherals 0.29 2.8% 22
Marine shipping 3.51 2.21% 56
Cable/Satellite TV 2.1 0.48% 7
Publishing: newspapers 0.89 -0.85% 8
Real estate development 0.8 -0.77% 51
Pharmaceuticals: other 0.01 -1.75% 29
Metal fabrication 0.43 0.92% 18
Hospital/Nursing management 0.51 1.37% 13
Other consumer specialties 1.17 -0.21% 5
Electrical products 0.53 3.43% 65
Personnel services 3.25 -1.5% 23
Textiles 1.37 0.74% 5
Aluminum 0.57 3.05% 5
Telecommunications equipment 0.53 0.96% 36
Internet software/Services 0.18 -0.75% 106
Broadcasting 1.76 -0.22% 17
Wholesale distributors 1.57 2.22% 65
Pulp & paper 2.89 3.54% 6
Food: meat/fish/dairy 5.15 -0.42% 10
Forest products 1.1 -0.43% 6
Investment managers 2.29 -1.08% 66
Oil & gas production 2.9 1.32% 39
Aerospace & defense 0.85 0.37% 68
Building products 1.44 -0.12% 24
Water utilities 2.96 0.42% 12
Specialty telecommunications 0.46 1.08% 9
Computer communications 2.31% 14
Contract drilling 1.96 2.72% 11
Publishing: books/magazines 3.15 -1.02% 6
Major banks 3.16 0.02% 86
Drugstore chains 3.44 0.07% 2
Alternative power generation 3.01 -0.11% 9
Food distributors 1.57 0.15% 12
Chemicals: specialty 1.82 1.14% 58
Coal 2.01 1.67% 11
Railroads 1.74 0.77% 6
Industrial machinery 0.66 2.23% 95
Household/Personal care 2.74 0.64% 23
Savings banks 2.82 0.06% 44
Medical/Nursing services 0.56 -0.23% 61
Engineering & construction 0.46 2.46% 62
Medical specialties 0.76 -1.09% 218
Chemicals: agricultural 3 0.81% 15
Catalog/Specialty distribution 0.74% 1
Investment trusts/Mutual funds 6.8 0.44% 5369
Financial conglomerates 1.03 -0.06% 415
Information technology services 1.68 -1.61% 106
Other metals/Minerals 1.59 1.76% 63
Beverages: alcoholic 2.87 0.83% 14
Agricultural commodities/Milling 1.7 1.16% 30
Packaged software 0.69 -2.01% 371
Other consumer services 0.83 -0.04% 47
Miscellaneous commercial services 0.68 -2.48% 173
Food: major diversified 5.52 -1.56% 12
Other transportation 0.78 -1.21% 17
Recreational products 1.17 -1.22% 26
Finance/Rental/Leasing 1.01 -0.8% 96
Regional banks 2.38 0.62% 221
Oil refining/Marketing 3.15 1.34% 12
Electronics/Appliance stores 2.67 0.09% 4
Food: specialty/candy 3.03 0.17% 42
Life/Health insurance 3.22 -0.41% 12
Internet retail 0.15 -0.9% 37