PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABKCDXX 97 USD 0%
AFGGX 18 USD 0.94%
TSLI 30 USD 2.25% 754
ISVYF 11 USD 0.72% 1481
EEMDX 8 USD 0.47%
WSBF 17 USD 0.91% 675 1.4838 USD
AAASCXX 97 USD 0%
ABOYDXX 98 USD 0%
AARBBXX 105 USD 0%
ABHLGXX 92 USD 0%
GJO 24 USD -0.46% 500
VVV 37 USD 1.32% 73257 0.6719 USD
DTST 4 USD 1.71% 222 -0.1533 USD
FAIYX 11 USD 1.12%
HCKTX 9 USD 0.3%
CE 56 USD 2.25% 135217 -28.2591 USD
GWETX 30 USD 1.42%
MITN 25 USD -0.08% 2217 0.9304 USD
DURAX 13 USD -0.85%
CEBRX 9 USD 0.32%
TNUAX 8 USD 0.37%
FIRFX 57 USD 0.09%
AAMWDXX 112 USD 0%
DLR/PL 20 USD 0.15% 294 3.5983 USD
ABAKGXX 104 USD 0%
RSCZS 6 USD 0.81% 142
TSLIX 4 USD 1.49%
MIUFF 7 USD 18.49% 1600 0.62647801 USD
TLMRX 32 USD 0.25%
ABMSIXX 98 USD 0%
APHKX 51 USD -0.37%
PGIEX 30 USD 0.56%
WMRPDX 18 USD 0.15%
ABHCAXX 109 USD 0%
RSDTX 18 USD -0.37%
WCOVAX 22 USD -0.8%
ABKBXXX 99 USD 0%
AAAWAXX 99 USD 0%
ZYME 22 USD 0.64% 62211 -0.8469 USD
ABECWXX 120 USD 0%
MFDX 42 USD 0.58% 561
ABVHKXX 97 USD 0%
ABPZIXX 95 USD 0%
WMFAX 9 USD -0.11%
SDLAX 18 USD 0.43%
FMY 12 USD 0.18% 201 1.0808 USD
NAMI 0 USD 1.71% 2314 -0.0591 USD
OLVRX 20 USD 0.8%
GOOP 38 USD -2.97% 3532
KRNGY 1 USD -8.62% 280 0.3516 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 1.01% 4
Technology services 0.45 -2.32% 4
Commercial services 0.92 -3.11% 5
Consumer durables 0.66 1.04% 8
Health services 1.7 2.82% 4
Producer manufacturing 0.84 2.26% 9
Consumer services 1.34 -0.75% 10
Energy minerals 3.69 2.79% 4
Health technology 1.48 0.39% 5
Process industries 1.94 1.96% 8
Industrial services 2.76 1.66% 5
Miscellaneous 6.75 0.72% 2
Non-energy minerals 1.35 2.09% 6
Finance 2.17 -0.96% 14
Electronic technology 0.5 1.27% 9
Retail trade 0.62 -0.32% 10
Distribution services 1.14 1.83% 4
Consumer non-durables 3.01 1.3% 9
Communications 3.41 2.85% 3
Transportation 1.59 -0.66% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 -0.01% 25
Oil & gas pipelines 4.49 1.3% 25
Specialty insurance 2.87 0.53% 12
Medical distributors 0.55 0.73% 11
Home improvement chains 2.08 -0.01% 6
Electronics/Appliances 0.81 4.71% 21
Major telecommunications 2.68 0.06% 17
Oilfield services/Equipment 1.51 1.78% 31
Chemicals: major diversified 1.04 4.87% 13
Steel 2.87 2.43% 24
Real estate investment trusts 4.05 0.49% 199
Financial publishing/Services 0.95 -1.61% 8
Tools & hardware 2.45 0.42% 5
Discount stores 0.76 0.68% 3
Beverages: non-alcoholic 2.17 1.76% 15
Pharmaceuticals: generic -0.17% 1
Electric utilities 2.88 0.72% 66
Automotive aftermarket 1.86 1.44% 5
Property/Casualty insurance 0.2 0.14% 43
Apparel/Footwear 1.48 -0.67% 35
Electronic equipment/Instruments 0.66 -0.51% 42
Miscellaneous 0.59 0.99% 8
Media conglomerates -0.82% 3
Commercial printing/Forms 1.51 -2.34% 13
Electronics distributors 0.79 -0.35% 9
Semiconductors 0.42 2.1% 100
Food retail 1.84 0.93% 15
Trucks/Construction/Farm machinery 0.95 3.25% 32
Miscellaneous manufacturing 0.88 -0.23% 13
Gas distributors 2.84 1.33% 21
Construction materials 0.64 -1.97% 16
Auto parts: OEM 1.69 1.26% 35
Apparel/Footwear retail 0.98 -0.98% 33
Electronic components 0.63 0.45% 24
Department stores 0.16 -0.93% 6
Casinos/Gaming 1.09 -1.02% 14
Electronic production equipment 0.17 9.09% 28
Multi-line insurance 2.01 1.08% 39
Home furnishings 0.86 -2.39% 20
Movies/Entertainment 0.95 -0.91% 42
Hotels/Resorts/Cruise lines 0.8 -0.85% 25
Integrated oil 3.88 2.59% 48
Trucking 0.66 0.44% 20
Advertising/Marketing services 3.8 -4.51% 36
Environmental services 1 1.55% 18
Managed health care 2.58 1.6% 9
Wireless telecommunications 3.75 2.14% 22
Containers/Packaging 2.82 1.65% 21
Biotechnology 1.06 0.56% 303
Motor vehicles 0.57 0.47% 39
Industrial specialties 1.19 -0.05% 18
Tobacco 4.43 1.98% 4
Services to the health industry 1.63 1.58% 4
Consumer sundries -1.52% 4
Specialty stores 0.63 0.93% 73
Insurance brokers/Services 1.36 -1.43% 22
Data processing services 0.96 -2.59% 53
Air freight/Couriers 2.18 -0.55% 28
Industrial conglomerates 1.88 -0.3% 3
Investment banks/Brokers 1.4 -2.48% 56
Precious metals 0.59 1.05% 72
Pharmaceuticals: major 1.9 0.42% 361
Computer processing hardware 0.89 -1.5% 13
Restaurants 2.01 -0.25% 51
Office equipment/Supplies 3.08 0.17% 4
Airlines 0.94 -3.26% 24
Computer peripherals 0.29 2.57% 22
Marine shipping 3.52 1.99% 56
Cable/Satellite TV 2.1 0.28% 7
Publishing: newspapers 0.89 -0.71% 8
Real estate development 0.85 -6.42% 51
Pharmaceuticals: other 0.01 -0.58% 29
Metal fabrication 0.43 0.44% 18
Hospital/Nursing management 0.51 6.8% 13
Other consumer specialties 1.17 0.11% 5
Electrical products 0.53 2.45% 65
Personnel services 3.21 -5.86% 23
Textiles 1.36 -0.2% 5
Aluminum 0.57 1.15% 5
Telecommunications equipment 0.53 1.57% 36
Internet software/Services 0.18 -1.79% 106
Broadcasting 1.78 -1.87% 17
Wholesale distributors 1.57 2.12% 65
Pulp & paper 2.88 3.3% 6
Food: meat/fish/dairy 5.15 0.02% 10
Forest products 1.09 -0.84% 6
Investment managers 2.29 -1.92% 66
Oil & gas production 2.9 2.33% 39
Aerospace & defense 0.85 -1.04% 68
Building products 1.44 -0.86% 24
Water utilities 2.96 -0.42% 12
Specialty telecommunications 0.47 -2.66% 9
Computer communications 1.55% 14
Contract drilling 1.96 3.03% 11
Publishing: books/magazines 3.14 -1.26% 6
Major banks 3.15 -1.74% 86
Drugstore chains 3.44 0.99% 2
Alternative power generation 3.04 0.24% 9
Food distributors 1.57 -0.12% 12
Chemicals: specialty 1.82 1.44% 58
Coal 2.03 0.82% 11
Railroads 1.74 0.57% 6
Industrial machinery 0.66 1.52% 95
Household/Personal care 2.74 1.02% 23
Savings banks 2.82 -1.27% 44
Medical/Nursing services 0.56 1.07% 61
Engineering & construction 0.46 1.55% 62
Medical specialties 0.76 -0.36% 218
Chemicals: agricultural 3.01 1.27% 15
Catalog/Specialty distribution -4.41% 1
Investment trusts/Mutual funds 6.79 0.5% 5369
Financial conglomerates 1.02 -0.14% 421
Information technology services 1.68 -3.83% 106
Other metals/Minerals 1.59 1.48% 63
Beverages: alcoholic 2.87 1.05% 14
Agricultural commodities/Milling 1.7 1.07% 30
Packaged software 0.69 -2.57% 371
Other consumer services 0.83 0.55% 47
Miscellaneous commercial services 0.68 -3.61% 173
Food: major diversified 5.53 0.23% 12
Other transportation 0.78 -2.29% 17
Recreational products 1.17 -1.63% 26
Finance/Rental/Leasing 1 -1.09% 96
Regional banks 2.38 -1.01% 221
Oil refining/Marketing 3.15 1.7% 12
Electronics/Appliance stores 2.66 -1.38% 4
Food: specialty/candy 3.03 0.82% 42
Life/Health insurance 3.22 -0.46% 12
Internet retail 0.15 -1.1% 37