PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
MCET 0 USD 0% 11713514
UDN 17 USD 0.34% 110197
LFAV 17 USD 0.09% 1
ANLBF 0 USD -7.75% 70000 -0.06045429 USD
ARGGY 1 USD 0.78% 113007 -0.4496 USD
VAC 90 USD 0.17% 681198 5.259 USD
TRUBF 4 USD 14.45% 189 0.1354458 USD
UTEN 42 USD 0.38% 53802
chimera-investment-800-series-b-fixed-to-floating-rate-cumulative-redeemable-preferred-stock CIM/PA 22 USD 0.31% 10132 3.3148 USD
TECH 73 USD 2.49% 2221150 0.9383 USD
CARA 0 USD 3.35% 5357841 -1.7491 USD
FTCO 4 USD 0.1% 53793 0.0881 USD
RMDEF 13 USD -31.43% 303 -1.47279 USD
LOQPF 6 USD -9.94% 1400 0.20911522 USD
LIVE 10 USD 8.33% 14695 -8.5093 USD
EPR/PG 20 USD 0.19% 919 2.3166 USD
IISHF 42 USD -0.64% 54009
MAIFF 0 USD -1.03% 588351 -0.03148353 USD
TPSRF 0 USD 0.26% 48220 0.03912969 USD
BST 36 USD 0.86% 156672 7.75 USD
FGEN 0 USD 13.09% 3372259 -1.2293 USD
SUWN 0 USD 0% 8000
PSFE 17 USD -0.06% 696852 -0.3844 USD
TNCAF 12 USD -2.28% 100 3.62370996 USD
LMRXF 0 USD 13.65% 63594 -0.01559396 USD
MJDS 0 USD 9900% 101340
BRYAF 0 USD -43.54% 131 0.01120923 USD
UNL 7 USD 1.31% 175637
DKNG 40 USD 2.41% 12514868 -0.8668 USD
CGXU 24 USD -0.24% 1032730
TSRYY 7 USD -0.97% 165889 0.0911 USD
CRCT 5 USD -1.98% 480272 0.2864 USD
PDM 8 USD 2.82% 2923342 -0.6229 USD
BRZU 45 USD 2.39% 180670
TBRDF 0 USD 16000% 4351 -0.01263776 USD
ISJMF 6 USD 1.12% 29225
EDBL 0 USD 63.48% 354186311 -30.3784 USD
SHALF 0 USD 14.3% 56000 0.04105922 USD
HQL 13 USD 2.66% 94492 3.0862 USD
CATO 3 USD 2.63% 92101 -1.3233 USD
ACOGF 0 USD -7.89% 179571 -0.138833 USD
CNVEF 12 USD 17.19% 1000 1.8377105 USD
CTLLF 0 USD 0% 33000 0.01947031 USD
SMAA 0 USD 0% 6000000
EQH/PA 21 USD -0.42% 78519 -1.0834 USD
UDI 29 USD 1.18% 399
WSO.B 535 USD 2.94% 208 12.8245 USD
ESPR 2 USD 0.69% 6141774 -0.6589 USD
AUCUF 0 USD -4.66% 269191 -0.02177486 USD
MLYCF 0 USD -33.33% 50000
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.3 1.47% 4
Technology services 0.52 0.91% 4
Commercial services 0.77 0.84% 5
Consumer durables 0.92 -1.31% 8
Health services 1.31 1.74% 4
Producer manufacturing 1.16 1.19% 9
Consumer services 1.11 1.34% 10
Energy minerals 5.47 0.53% 4
Health technology 1.63 -0.02% 5
Process industries 2.18 0.91% 8
Financials 0 0% 1
Industrial services 3.29 1.23% 5
Miscellaneous 7.09 1.11% 2
Non-energy minerals 2.71 0.86% 6
Finance 2.22 1.32% 14
Electronic technology 0.64 1.9% 9
Retail trade 0.67 0.45% 10
Distribution services 1.45 0.63% 4
Consumer non-durables 2.99 0.29% 9
Communications 4.04 0.55% 3
Transportation 1.89 0.65% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.9% 29
Oil & gas pipelines 5.36 1.96% 23
Specialty insurance 2.87 1.43% 12
Medical distributors 1.02 0.35% 11
Home improvement chains 2.07 1.87% 5
Electronics/Appliances 1.14 0.94% 22
Major telecommunications 4.53 -0.23% 17
Oilfield services/Equipment 2.19 0.26% 28
Chemicals: major diversified 2.43 0.59% 12
Steel 4.57 0.54% 26
Real estate investment trusts 4.29 1.62% 206
Financial publishing/Services 0.7 1.2% 4
Tools & hardware 3.1 2.35% 4
Discount stores 1.35 3.55% 3
Beverages: non-alcoholic 2.45 0.43% 14
Pharmaceuticals: generic 0 3.66% 2
Electric utilities 3.32 1.5% 66
Automotive aftermarket 1.89 1.33% 5
Property/Casualty insurance 0.23 1.1% 39
Apparel/Footwear 1.29 1.68% 38
Electronic equipment/Instruments 0.88 1.27% 44
Miscellaneous 0.91 0.95% 9
Media conglomerates 0.5 2.49% 3
Commercial printing/Forms 2.11 1.22% 12
Electronics distributors 0.97 -0.29% 11
Semiconductors 0.57 2.07% 104
Food retail 1.6 0.61% 15
Trucks/Construction/Farm machinery 1.44 1% 35
Miscellaneous manufacturing 1.32 -0.22% 15
Gas distributors 3.12 1.51% 20
Construction materials 0.86 0.87% 14
Auto parts: OEM 1.96 0.78% 41
Apparel/Footwear retail 1.17 1.05% 31
Electronic components 1.17 0.68% 22
Department stores 0.34 -1.05% 8
Casinos/Gaming 0.78 1.18% 17
Electronic production equipment 0.32 2.1% 26
Multi-line insurance 1.73 1.15% 40
Home furnishings 1.11 0.75% 20
Movies/Entertainment 0.52 0.62% 45
Hotels/Resorts/Cruise lines 0.75 3% 23
Integrated oil 5.99 0.57% 55
Trucking 0.67 -1.99% 20
Advertising/Marketing services 2.83 0.2% 41
Environmental services 1.05 -0.01% 14
Managed health care 1.59 1.75% 10
Wireless telecommunications 4.08 0.65% 22
Containers/Packaging 2.37 0.73% 22
Biotechnology 1.56 1.03% 337
Motor vehicles 0.85 -1.8% 42
Industrial specialties 1.14 0.53% 17
Tobacco 5.96 0.92% 5
Services to the health industry 0.63 2.17% 5
Consumer sundries 0 -0.55% 3
Specialty stores 0.77 -0.34% 72
Insurance brokers/Services 1 1.19% 20
Data processing services 0.71 1.13% 54
Air freight/Couriers 2.63 1.19% 25
Industrial conglomerates 2.14 1.65% 6
Investment banks/Brokers 1.64 1.34% 48
Precious metals 1.55 1.53% 70
Pharmaceuticals: major 2.18 -0.93% 390
Computer processing hardware 1.09 2.9% 12
Restaurants 1.92 0.51% 53
Office equipment/Supplies 3.16 -1.4% 5
Airlines 1.29 1.19% 24
Computer peripherals 0.55 2.56% 20
Marine shipping 8.01 0.06% 52
Cable/Satellite TV 1.75 1.25% 5
Publishing: newspapers 0.72 0.56% 9
Real estate development 1.3 2.07% 53
Pharmaceuticals: other 0 0.07% 28
Metal fabrication 0.63 1.03% 19
Hospital/Nursing management 0.79 2.06% 17
Other consumer specialties 1.47 -1.07% 6
Electrical products 0.77 1.59% 67
Personnel services 2.3 0.22% 26
Textiles 1.01 1.75% 4
Aluminum 1.19 2.78% 4
Telecommunications equipment 0.56 1.83% 39
Internet software/Services 0.37 0.97% 101
Broadcasting 1.94 2.63% 20
Wholesale distributors 1.8 1% 56
Pulp & paper 3.04 0.84% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.26 0.22% 8
Forest products 0.81 0.19% 7
Investment managers 2.43 1.58% 106
Oil & gas production 3.29 0.62% 37
Aerospace & defense 1.21 1.12% 66
Building products 1.31 0.83% 24
Water utilities 2.46 1.06% 14
Specialty telecommunications 2.99 0.4% 13
Computer communications 0 2.45% 13
Contract drilling 2.63 0.52% 13
Publishing: books/magazines 2.32 -0.47% 6
Major banks 3.26 1.11% 92
Drugstore chains 6.44 1.36% 4
Alternative power generation 4.29 0.96% 13
Food distributors 1.74 0.54% 12
Chemicals: specialty 2.2 0.92% 60
Coal 2.92 -2.47% 13
Railroads 1.92 1.2% 6
Industrial machinery 0.91 1.3% 91
Household/Personal care 2.58 -0.52% 22
Savings banks 3.45 1.33% 52
Medical/Nursing services 0.6 1.2% 58
Engineering & construction 0.24 0.88% 53
Medical specialties 0.71 1.3% 234
Chemicals: agricultural 2.75 1.85% 21
Catalog/Specialty distribution 0 -2.4% 1
Investment trusts/Mutual funds 7.14 1.11% 4329
Financial conglomerates 2 0.49% 221
Information technology services 0.67 0.56% 104
Other metals/Minerals 3.21 0.59% 54
Beverages: alcoholic 2.54 -0.18% 14
Agricultural commodities/Milling 2.58 1.1% 32
Packaged software 0.62 0.9% 358
Other consumer services 0.54 1.58% 53
Miscellaneous commercial services 0.66 0.8% 155
Food: major diversified 4.3 0.44% 12
Other transportation 0.45 0.72% 17
Recreational products 1.49 1.42% 26
Finance/Rental/Leasing 1.47 1.9% 89
Regional banks 2.22 1.44% 231
Oil refining/Marketing 4.54 0.35% 12
Electronics/Appliance stores 2.54 1.43% 2
Food: specialty/candy 2.92 0.47% 45
Life/Health insurance 2.38 1.6% 11
Internet retail 0.14 0.59% 43