PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SYRS 0 USD -86.85% 38529148 -3.0312 USD
TEUTF 0 USD -2.26% 30245 -0.06020968 USD
CNVIF 0 USD 3.77% 1059 -1.10248016 USD
GPLS 0 USD -5.89% 389473 -0.001 USD
RUPRF 3 USD 0.74% 10088 -0.02362833 USD
UAUG 35 USD 0.22% 4977
AKAM 88 USD -1.48% 2402850 3.3757 USD
WLSS 1 USD -12.5% 1075
FV 60 USD -0.11% 96928
BSMT 23 USD 0% 26915
HEAT 26 USD -0.03% 7
ICE 155 USD -0.14% 2040017 4.2215 USD
FVD 45 USD -0.15% 501538
BTGRF 0 USD 2.62% 10000 -0.00999838 USD
WIRX 0 USD -99.86% 27200
EMWPF 0 USD 6.67% 44310
GRBMF 3 USD -7.11% 673 0.14667328 USD
pennymac-mortgage-investment-trust-800-series-b-fixed-to-floating-rate-cumulative-redeemable-preferred-shares-of-beneficial-interest PMT 13 USD -0.68% 902917 1.3552 USD
BUFG 24 USD 0.16% 26992
TFC/PI 23 USD -0.31% 13716 -1.4566 USD
FSNUF 35 USD -0.72% 2773 -0.7571188 USD
PLBY 0 USD -12.2% 1938985 -1.0376 USD
MGIH 1 USD 1.91% 5154 -0.7796 USD
SRBCF 0 USD -5.93% 28000 -0.00753147 USD
TG 7 USD -0.28% 154531 -0.8012 USD
NVCT 10 USD -2.82% 192912 -1.1351 USD
NXMH 0 USD 1.09% 2910
RBGPF 59 USD -0.15% 3756 2.74264599 USD
LAAC 3 USD 0.31% 1220358 7.84294641 USD
GDV/PK 20 USD 0.05% 9688 2.9452 USD
POTRF 0 USD 0% 1000 -0.00197289 USD
SDFI 35 USD 0.13% 27963
PPYAU 11 USD 1.63% 100
ASHTY 325 USD 0.5% 236566 14.1585 USD
XYLO 2 USD -2.74% 14142 -23.5862 USD
DHHXF 0 USD 104.08% 2559 -0.00038572 USD
KACLU 12 USD -1.21% 301
AVVIY 11 USD -0.6% 136858 1.2166 USD
RPNMF 2 USD -13.2% 200 -0.08269046 USD
MFEM 19 USD -0.11% 4405
XLSR 54 USD 0.05% 72801
monarch-ambassador-income MAMB 22 USD -0.36% 62937
VAW 206 USD -0.12% 27446
TUG 35 USD -0.45% 10181
GSEFF 59 USD 14.26% 100 -7.88579966 USD
AAAU 26 USD -0.69% 1174547
MMM 131 USD 0.84% 2675526 7.917 USD
AAFRF 1 USD -3.91% 39000 -0.02233124 USD
DRVN 16 USD 0.24% 640591 0.027 USD
perusahaan-gas-negara PPAAF 0 USD -14.77% 2166 0.01472585 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.19 -0.17% 4
Technology services 0.53 -0.24% 4
Commercial services 0.74 -0.45% 5
Consumer durables 0.99 0.1% 8
Health services 1.12 -1.04% 4
Producer manufacturing 1.08 0.14% 9
Consumer services 1.07 0.25% 10
Energy minerals 4.77 0.88% 4
Health technology 1.51 -0.28% 5
Process industries 2 0.3% 8
Industrial services 2.98 -0.61% 5
Miscellaneous 6.62 -0.62% 2
Non-energy minerals 2.67 -1.13% 6
Finance 2.17 -0.16% 14
Electronic technology 0.65 -0.83% 9
Retail trade 0.69 1.23% 10
Distribution services 1.36 -0.02% 4
Consumer non-durables 2.94 0.11% 9
Communications 3.92 0.48% 3
Transportation 1.71 0.29% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.78 -0.31% 29
Oil & gas pipelines 5.18 -0.56% 22
Specialty insurance 2.71 -0.25% 12
Medical distributors 0.98 0.61% 11
Home improvement chains 1.98 1.48% 5
Electronics/Appliances 1.15 -0.1% 22
Major telecommunications 4.26 -0.36% 17
Oilfield services/Equipment 1.98 -1.44% 28
Chemicals: major diversified 2.25 0.94% 12
Steel 4.57 -1.12% 26
Real estate investment trusts 4.04 0.46% 206
Financial publishing/Services 0.68 0.89% 4
Tools & hardware 2.93 -0.47% 4
Discount stores 1.49 3.07% 3
Beverages: non-alcoholic 2.41 0.01% 14
Pharmaceuticals: generic 0 -1% 2
Electric utilities 3.19 -0.23% 66
Automotive aftermarket 1.79 0.62% 5
Property/Casualty insurance 0.22 0.22% 38
Apparel/Footwear 1.29 -0.05% 39
Electronic equipment/Instruments 0.84 -0.68% 44
Miscellaneous 0.84 -3.17% 9
Media conglomerates 0.5 -2.15% 3
Commercial printing/Forms 2.07 0.59% 13
Electronics distributors 0.95 -0.63% 11
Semiconductors 0.54 -1.64% 104
Food retail 1.57 -0.46% 15
Trucks/Construction/Farm machinery 1.35 -1.05% 35
Miscellaneous manufacturing 1.2 -0.2% 15
Gas distributors 3 0.43% 19
Construction materials 0.78 0.09% 14
Auto parts: OEM 1.87 1.01% 41
Apparel/Footwear retail 1.24 0.8% 31
Electronic components 1.15 -0.7% 22
Department stores 0.31 -0.28% 8
Casinos/Gaming 0.78 1.94% 16
Electronic production equipment 0.28 -0.66% 26
Multi-line insurance 1.62 -0.01% 40
Home furnishings 1.06 -0.36% 20
Movies/Entertainment 0.44 1.39% 44
Hotels/Resorts/Cruise lines 0.73 -0.2% 23
Integrated oil 5.2 0.93% 55
Trucking 0.59 -0.56% 20
Advertising/Marketing services 2.75 -1.04% 41
Environmental services 0.97 0.64% 15
Managed health care 1.33 -1.24% 10
Wireless telecommunications 3.97 0.66% 22
Containers/Packaging 2.22 0.43% 22
Biotechnology 1.39 -0.61% 337
Motor vehicles 0.96 0.22% 43
Industrial specialties 1.03 0.56% 17
Tobacco 5.98 0.93% 5
Services to the health industry 0.58 -0.93% 6
Consumer sundries 0 -0.33% 3
Specialty stores 0.8 0.25% 74
Insurance brokers/Services 0.95 0.42% 19
Data processing services 0.72 -0.52% 54
Air freight/Couriers 2.54 0.97% 25
Industrial conglomerates 2.15 0.69% 6
Investment banks/Brokers 1.93 -0.82% 48
Precious metals 1.52 -1.57% 71
Pharmaceuticals: major 1.98 -0.37% 396
Computer processing hardware 1.1 -0.73% 12
Restaurants 1.87 -0.03% 53
Office equipment/Supplies 2.8 -1.96% 5
Airlines 1.31 0.47% 24
Computer peripherals 0.6 -0.51% 20
Marine shipping 6.03 1.29% 52
Cable/Satellite TV 1.55 1.65% 5
Publishing: newspapers 0.68 -1.59% 9
Real estate development 1.24 0% 54
Pharmaceuticals: other 0 -0.1% 27
Metal fabrication 0.58 -1% 19
Hospital/Nursing management 0.67 -0.85% 17
Other consumer specialties 1.39 0.72% 6
Electrical products 0.67 1.19% 66
Personnel services 2.15 -0.55% 26
Textiles 0.97 0.14% 4
Aluminum 1.08 -1.14% 4
Telecommunications equipment 0.62 0.36% 40
Internet software/Services 0.38 -1.09% 103
Broadcasting 1.93 -0.63% 20
Wholesale distributors 1.62 -0.24% 56
Pulp & paper 2.57 -1.58% 5
Food: meat/fish/dairy 2.84 0.33% 8
Forest products 0.77 -0.76% 6
Investment managers 2.28 -0.39% 105
Oil & gas production 3.2 0.46% 38
Aerospace & defense 1.15 -0.06% 66
Building products 1.28 1.75% 25
Water utilities 2.26 -0.65% 14
Specialty telecommunications 2.96 -0.34% 13
Computer communications 0 4.45% 13
Contract drilling 2.28 -1.38% 13
Publishing: books/magazines 2.21 -1.36% 6
Major banks 3.2 -0.1% 92
Drugstore chains 5.47 0.24% 4
Alternative power generation 4.46 0.28% 15
Food distributors 1.74 -0.97% 12
Chemicals: specialty 2.01 0.25% 60
Coal 2.66 0.98% 13
Railroads 1.78 0.26% 6
Industrial machinery 0.84 -0.24% 90
Household/Personal care 2.6 -0.07% 23
Savings banks 2.72 -0.62% 51
Medical/Nursing services 0.59 -0.12% 60
Engineering & construction 0.45 -1.05% 52
Medical specialties 0.67 0.01% 233
Chemicals: agricultural 2.65 0.51% 21
Catalog/Specialty distribution 0 -5.52% 1
Investment trusts/Mutual funds 6.67 -0.6% 4238
Financial conglomerates 1.89 0.28% 240
Information technology services 0.66 0.99% 104
Other metals/Minerals 2.98 -1.51% 54
Beverages: alcoholic 2.43 0.05% 13
Agricultural commodities/Milling 2.46 -0.19% 32
Packaged software 0.63 0.33% 351
Other consumer services 0.53 -0.77% 54
Miscellaneous commercial services 0.63 -0.69% 157
Food: major diversified 4.19 0.61% 12
Other transportation 0.33 -0.36% 17
Recreational products 1.47 -1.32% 27
Finance/Rental/Leasing 1.43 -1.26% 90
Regional banks 2.1 -0.64% 231
Oil refining/Marketing 4.27 1.25% 12
Electronics/Appliance stores 2.64 -0.17% 2
Food: specialty/candy 2.73 -0.04% 45
Life/Health insurance 2.92 -0.87% 12
Internet retail 0.15 1.94% 44