-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ETQ
|
16 USD |
-2.55% |
4782 |
|
|
BDL
|
24 USD |
-2.37% |
493 |
1.6383 USD |
|
AISFF
|
125 USD |
3.1% |
461 |
|
|
NOVVU
|
41 USD |
207.35% |
17976 |
|
|
RSTN
|
3 USD |
8.7% |
9148 |
-0.5528 USD |
|
RGA
|
230 USD |
0.16% |
28015 |
10.8606 USD |
|
HINKF
|
74 USD |
-1.26% |
2500 |
1.99303298 USD |
|
HKMPY
|
46 USD |
-1.3% |
268 |
2.5445 USD |
|
FBBPF
|
3 USD |
1.89% |
1900 |
0.86992657 USD |
|
EMR
|
130 USD |
-0.11% |
722914 |
3.4282 USD |
|
MFH
|
3 USD |
-31.19% |
215665 |
-0.2041 USD |
|
RVNC
|
4 USD |
1.65% |
369647 |
-1.9226 USD |
|
XIJN
|
30 USD |
0.05% |
863 |
|
|
DGNMF
|
0 USD |
-42% |
2867 |
-0.00555332 USD |
|
FILG
|
46 USD |
-9.14% |
754 |
|
|
ELPC
|
5 USD |
2.01% |
2512 |
0.7981 USD |
|
AZUL
|
2 USD |
4.09% |
830752 |
-11.0826 USD |
|
SNNAF
|
0 USD |
-25.11% |
20454 |
-0.00562639 USD |
|
ishares
IYT
|
73 USD |
0.5% |
43598 |
|
|
QS
|
4 USD |
0.81% |
2874003 |
-0.9543 USD |
|
TROO
|
1 USD |
-1.6% |
470 |
|
|
ACTV
|
33 USD |
-0.4% |
591 |
|
|
SAPLF
|
0 USD |
-7.16% |
64400 |
0.0265503 USD |
|
TNIEF
|
8 USD |
-5.94% |
925 |
-0.2776343 USD |
|
HXPLF
|
9 USD |
0.8% |
393 |
0.6754552 USD |
|
BCHPY
|
7 USD |
3.83% |
983 |
-0.5051 USD |
|
AUDYF
|
0 USD |
4.28% |
556 |
0.01053687 USD |
|
MARZ
|
33 USD |
0.01% |
2350 |
|
|
MLR
|
67 USD |
-1.11% |
33534 |
6.0283 USD |
|
TGLDF
|
0 USD |
-3.32% |
250 |
-0.26509796 USD |
|
GDEC
|
33 USD |
-0.03% |
362 |
|
|
LPDNF
|
0 USD |
-20% |
700 |
-0.00053328 USD |
|
GRWC
|
0 USD |
-1.32% |
404 |
|
|
ZTAX
|
25 USD |
-0.58% |
1796 |
|
|
FDMSF
|
0 USD |
0% |
5000 |
|
|
BOXX
|
109 USD |
0.01% |
155863 |
|
|
WH
|
97 USD |
0.17% |
114871 |
3.1545 USD |
|
WNLV
|
0 USD |
1.88% |
700 |
-0.0058 USD |
|
LBTYB
|
12 USD |
6.27% |
4758 |
-11.0358 USD |
|
MIELF
|
17 USD |
-2.6% |
8249 |
0.94279803 USD |
|
GGDVY
|
30 USD |
-4.61% |
295 |
2.9402 USD |
|
DIV
|
18 USD |
-0.38% |
98858 |
|
|
YVRLF
|
0 USD |
0% |
800 |
|
|
UPPR
|
0 USD |
0% |
684 |
|
|
QWLD
|
128 USD |
0.06% |
583 |
|
|
ACTX
|
0 USD |
0% |
417 |
|
|
ELDN
|
4 USD |
-4.45% |
114063 |
-5.7107 USD |
|
RSPR
|
37 USD |
-0.12% |
1499 |
|
|
TRTLF
|
11 USD |
0% |
100 |
0.1854 USD |
|
VHC
|
6 USD |
2.11% |
530 |
-5.5783 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.19 |
-0.16% |
4 |
|
Technology services |
0.53 |
-0.24% |
4 |
|
Commercial services |
0.74 |
-0.44% |
5 |
|
Consumer durables |
0.99 |
0.11% |
8 |
|
Health services |
1.14 |
-1.04% |
4 |
|
Producer manufacturing |
1.08 |
0.16% |
9 |
|
Consumer services |
1.08 |
0.25% |
10 |
|
Energy minerals |
4.73 |
0.88% |
4 |
|
Health technology |
1.51 |
-0.27% |
5 |
|
Process industries |
2 |
0.3% |
8 |
|
Industrial services |
2.99 |
-0.61% |
5 |
|
Miscellaneous |
6.65 |
-0.62% |
2 |
|
Non-energy minerals |
2.68 |
-1.11% |
6 |
|
Finance |
2.17 |
-0.15% |
14 |
|
Electronic technology |
0.65 |
-0.83% |
9 |
|
Retail trade |
0.69 |
1.23% |
10 |
|
Distribution services |
1.36 |
-0.02% |
4 |
|
Consumer non-durables |
2.94 |
0.12% |
9 |
|
Communications |
3.82 |
0.48% |
3 |
|
Transportation |
1.71 |
0.3% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.78 |
-0.31% |
29 |
|
Oil & gas pipelines |
5.19 |
-0.56% |
22 |
|
Specialty insurance |
2.72 |
-0.24% |
12 |
|
Medical distributors |
0.97 |
0.61% |
11 |
|
Home improvement chains |
1.94 |
1.48% |
5 |
|
Electronics/Appliances |
1.12 |
-0.1% |
22 |
|
Major telecommunications |
4.28 |
-0.34% |
17 |
|
Oilfield services/Equipment |
2 |
-1.44% |
28 |
|
Chemicals: major diversified |
2.22 |
0.94% |
12 |
|
Steel |
4.59 |
-1.11% |
26 |
|
Real estate investment trusts |
4.02 |
0.47% |
206 |
|
Financial publishing/Services |
0.68 |
0.89% |
4 |
|
Tools & hardware |
2.95 |
-0.47% |
4 |
|
Discount stores |
1.46 |
3.07% |
3 |
|
Beverages: non-alcoholic |
2.42 |
0.01% |
14 |
|
Pharmaceuticals: generic |
0 |
-1% |
2 |
|
Electric utilities |
3.2 |
-0.23% |
66 |
|
Automotive aftermarket |
1.78 |
0.62% |
5 |
|
Property/Casualty insurance |
0.22 |
0.22% |
38 |
|
Apparel/Footwear |
1.29 |
-0.05% |
39 |
|
Electronic equipment/Instruments |
0.84 |
-0.68% |
44 |
|
Miscellaneous |
0.9 |
-3.17% |
9 |
|
Media conglomerates |
0.5 |
-2.15% |
3 |
|
Commercial printing/Forms |
2.06 |
0.59% |
13 |
|
Electronics distributors |
0.96 |
-0.63% |
11 |
|
Semiconductors |
0.55 |
-1.64% |
104 |
|
Food retail |
1.58 |
-0.46% |
15 |
|
Trucks/Construction/Farm machinery |
1.37 |
-1.05% |
35 |
|
Miscellaneous manufacturing |
1.21 |
-0.2% |
15 |
|
Gas distributors |
2.96 |
0.43% |
19 |
|
Construction materials |
0.78 |
0.13% |
14 |
|
Auto parts: OEM |
1.84 |
1.01% |
41 |
|
Apparel/Footwear retail |
1.23 |
0.8% |
31 |
|
Electronic components |
1.16 |
-0.7% |
22 |
|
Department stores |
0.31 |
-0.28% |
8 |
|
Casinos/Gaming |
0.78 |
1.95% |
16 |
|
Electronic production equipment |
0.29 |
-0.66% |
26 |
|
Multi-line insurance |
1.62 |
-0.01% |
40 |
|
Home furnishings |
1.05 |
-0.36% |
20 |
|
Movies/Entertainment |
0.44 |
1.38% |
44 |
|
Hotels/Resorts/Cruise lines |
0.73 |
-0.2% |
23 |
|
Integrated oil |
5.16 |
0.93% |
55 |
|
Trucking |
0.62 |
-0.56% |
20 |
|
Advertising/Marketing services |
2.76 |
-1.04% |
41 |
|
Environmental services |
0.97 |
0.64% |
15 |
|
Managed health care |
1.35 |
-1.24% |
10 |
|
Wireless telecommunications |
3.85 |
0.66% |
22 |
|
Containers/Packaging |
2.21 |
0.43% |
22 |
|
Biotechnology |
1.4 |
-0.58% |
337 |
|
Motor vehicles |
0.96 |
0.23% |
43 |
|
Industrial specialties |
1.02 |
0.56% |
17 |
|
Tobacco |
5.93 |
0.92% |
5 |
|
Services to the health industry |
0.59 |
-0.93% |
6 |
|
Consumer sundries |
0 |
-0.32% |
3 |
|
Specialty stores |
0.8 |
0.25% |
74 |
|
Insurance brokers/Services |
0.95 |
0.42% |
19 |
|
Data processing services |
0.71 |
-0.54% |
54 |
|
Air freight/Couriers |
2.49 |
0.98% |
25 |
|
Industrial conglomerates |
2.13 |
0.69% |
6 |
|
Investment banks/Brokers |
1.93 |
-0.82% |
48 |
|
Precious metals |
1.53 |
-1.53% |
71 |
|
Pharmaceuticals: major |
1.98 |
-0.36% |
396 |
|
Computer processing hardware |
1.11 |
-0.72% |
12 |
|
Restaurants |
1.87 |
-0.03% |
53 |
|
Office equipment/Supplies |
2.85 |
-1.96% |
5 |
|
Airlines |
1.32 |
0.55% |
24 |
|
Computer peripherals |
0.61 |
-0.51% |
20 |
|
Marine shipping |
5.93 |
1.29% |
52 |
|
Cable/Satellite TV |
1.55 |
1.65% |
5 |
|
Publishing: newspapers |
0.69 |
-1.59% |
9 |
|
Real estate development |
1.24 |
0.02% |
54 |
|
Pharmaceuticals: other |
0 |
-0.09% |
27 |
|
Metal fabrication |
0.59 |
-1% |
19 |
|
Hospital/Nursing management |
0.67 |
-0.85% |
17 |
|
Other consumer specialties |
1.39 |
0.72% |
6 |
|
Electrical products |
0.67 |
1.34% |
66 |
|
Personnel services |
2.15 |
-0.49% |
26 |
|
Textiles |
0.96 |
0.14% |
4 |
|
Aluminum |
1.09 |
-1.14% |
4 |
|
Telecommunications equipment |
0.62 |
0.36% |
40 |
|
Internet software/Services |
0.39 |
-1.09% |
103 |
|
Broadcasting |
1.96 |
-0.68% |
20 |
|
Wholesale distributors |
1.63 |
-0.23% |
56 |
|
Pulp & paper |
2.62 |
-1.58% |
5 |
|
Food: meat/fish/dairy |
2.83 |
0.33% |
8 |
|
Forest products |
0.77 |
-0.76% |
6 |
|
Investment managers |
2.28 |
-0.39% |
105 |
|
Oil & gas production |
3.18 |
0.46% |
38 |
|
Aerospace & defense |
1.15 |
-0.05% |
66 |
|
Building products |
1.27 |
1.75% |
25 |
|
Water utilities |
2.28 |
-0.64% |
14 |
|
Specialty telecommunications |
2.96 |
-0.35% |
13 |
|
Computer communications |
0 |
4.38% |
13 |
|
Contract drilling |
2.31 |
-1.38% |
13 |
|
Publishing: books/magazines |
2.24 |
-1.35% |
6 |
|
Major banks |
3.19 |
-0.09% |
92 |
|
Drugstore chains |
5.45 |
0.24% |
4 |
|
Alternative power generation |
4.43 |
0.28% |
15 |
|
Food distributors |
1.76 |
-0.97% |
12 |
|
Chemicals: specialty |
2.02 |
0.25% |
60 |
|
Coal |
2.6 |
0.98% |
13 |
|
Railroads |
1.77 |
0.26% |
6 |
|
Industrial machinery |
0.84 |
-0.24% |
90 |
|
Household/Personal care |
2.6 |
-0.07% |
23 |
|
Savings banks |
2.73 |
-0.62% |
51 |
|
Medical/Nursing services |
0.59 |
-0.12% |
60 |
|
Engineering & construction |
0.46 |
-1.05% |
52 |
|
Medical specialties |
0.67 |
0.02% |
233 |
|
Chemicals: agricultural |
2.64 |
0.51% |
21 |
|
Catalog/Specialty distribution |
0 |
-5.52% |
1 |
|
Investment trusts/Mutual funds |
6.7 |
-0.6% |
4237 |
|
Financial conglomerates |
1.88 |
0.28% |
240 |
|
Information technology services |
0.66 |
1% |
104 |
|
Other metals/Minerals |
3 |
-1.51% |
54 |
|
Beverages: alcoholic |
2.43 |
0.05% |
13 |
|
Agricultural commodities/Milling |
2.46 |
-0.19% |
32 |
|
Packaged software |
0.63 |
0.33% |
351 |
|
Other consumer services |
0.53 |
-0.77% |
54 |
|
Miscellaneous commercial services |
0.64 |
-0.69% |
156 |
|
Food: major diversified |
4.17 |
0.61% |
12 |
|
Other transportation |
0.41 |
-0.36% |
17 |
|
Recreational products |
1.49 |
-1.32% |
27 |
|
Finance/Rental/Leasing |
1.44 |
-1.26% |
90 |
|
Regional banks |
2.11 |
-0.64% |
231 |
|
Oil refining/Marketing |
4.24 |
1.26% |
12 |
|
Electronics/Appliance stores |
2.62 |
-0.17% |
2 |
|
Food: specialty/candy |
2.73 |
-0.04% |
45 |
|
Life/Health insurance |
2.94 |
-0.87% |
12 |
|
Internet retail |
0.15 |
1.95% |
44 |
