-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ARWJF
|
0 USD |
0% |
5300 |
|
|
TLGYU
|
11 USD |
-0.26% |
601 |
|
|
BCCI
|
0 USD |
9900% |
2073 |
|
|
PAX
|
12 USD |
1.04% |
86587 |
0.5454 USD |
|
CRPJF
|
2 USD |
-5.86% |
200 |
0.36265778 USD |
|
MDWD
|
16 USD |
-0.12% |
10269 |
-2.1604 USD |
|
CBMDF
|
0 USD |
0% |
3000 |
|
|
DGTCF
|
0 USD |
-1.47% |
4212 |
-0.0906 USD |
|
DTRL
|
339 USD |
1.19% |
20 |
78.9299 USD |
|
TDWRF
|
1 USD |
-8.57% |
480 |
-0.21000318 USD |
|
GVYB
|
17 USD |
0% |
100 |
2.2163 USD |
|
NORW
|
24 USD |
1.07% |
1146 |
|
|
WAI
|
0 USD |
-2.02% |
11942 |
|
|
THRO
|
34 USD |
-0.12% |
3053 |
|
|
AG
|
6 USD |
2.99% |
2746635 |
-0.26731439 USD |
|
TY/P
|
46 USD |
1.24% |
112 |
5.4064 USD |
|
INTL
|
22 USD |
0.28% |
3256 |
|
|
CCOZY
|
21 USD |
-1.13% |
176 |
3.7889 USD |
|
SSET
|
0 USD |
0.88% |
37000 |
0.0044 USD |
|
ACNNF
|
0 USD |
-66.67% |
28025 |
-0.01477293 USD |
|
ACA
|
103 USD |
0.04% |
25364 |
2.6284 USD |
|
TBJL
|
19 USD |
0.51% |
7454 |
|
|
NEE/PN
|
24 USD |
0.14% |
21460 |
|
|
KATX
|
0 USD |
0% |
4000 |
-0.0001 USD |
|
VCLT
|
76 USD |
0.37% |
312063 |
|
|
HCWC
|
1 USD |
2.21% |
10974 |
|
|
HIFS
|
285 USD |
-0.01% |
9686 |
10.5568 USD |
|
IBUY
|
65 USD |
-0.87% |
4387 |
|
|
SCNTQ
|
0 USD |
0% |
848 |
|
|
XCH
|
20 USD |
1.19% |
4909 |
|
|
ATIXF
|
0 USD |
54% |
41000 |
-0.03032405 USD |
|
CWI
|
28 USD |
0.77% |
99255 |
|
|
lument-finance-trust-7875-series-a-cumulative-redeemable-preferred-stock
LFT/PA
|
23 USD |
1.32% |
2224 |
0.3486 USD |
|
BKDT
|
74 USD |
-3.23% |
102 |
-0.924 USD |
|
TGGI
|
0 USD |
0% |
108500 |
|
|
TORVF
|
0 USD |
0% |
6000 |
|
|
ZETA
|
17 USD |
-3.1% |
16760375 |
-0.6966 USD |
|
ZMPLF
|
8 USD |
-17.66% |
200 |
0.076659 USD |
|
ZJYL
|
1 USD |
-4.76% |
32750 |
0.1541 USD |
|
VPRO
|
0 USD |
0% |
161000 |
|
|
IBMP
|
25 USD |
-0.08% |
22223 |
|
|
HWAL
|
0 USD |
1.62% |
7000 |
|
|
LEN
|
170 USD |
2.79% |
610716 |
15.1 USD |
|
VGLS
|
0 USD |
0% |
2251002 |
0 USD |
|
KWR
|
170 USD |
-0.68% |
7447 |
6.8208 USD |
|
IVRA
|
16 USD |
1.17% |
917 |
|
|
QUIK
|
7 USD |
-0.76% |
57986 |
-0.1015 USD |
|
JHI
|
14 USD |
-0.14% |
4627 |
1.4261 USD |
|
PCG/PC
|
19 USD |
-2.72% |
4550 |
|
|
SPHR
|
41 USD |
-1.49% |
118642 |
-10.5023 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.19 |
-0.16% |
4 |
|
Technology services |
0.53 |
-0.24% |
4 |
|
Commercial services |
0.74 |
-0.44% |
5 |
|
Consumer durables |
0.99 |
0.11% |
8 |
|
Health services |
1.14 |
-1.04% |
4 |
|
Producer manufacturing |
1.08 |
0.16% |
9 |
|
Consumer services |
1.08 |
0.25% |
10 |
|
Energy minerals |
4.73 |
0.88% |
4 |
|
Health technology |
1.51 |
-0.27% |
5 |
|
Process industries |
2 |
0.3% |
8 |
|
Industrial services |
2.99 |
-0.61% |
5 |
|
Miscellaneous |
6.65 |
-0.62% |
2 |
|
Non-energy minerals |
2.68 |
-1.11% |
6 |
|
Finance |
2.17 |
-0.15% |
14 |
|
Electronic technology |
0.65 |
-0.83% |
9 |
|
Retail trade |
0.69 |
1.23% |
10 |
|
Distribution services |
1.36 |
-0.02% |
4 |
|
Consumer non-durables |
2.94 |
0.12% |
9 |
|
Communications |
3.82 |
0.48% |
3 |
|
Transportation |
1.71 |
0.3% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.78 |
-0.31% |
29 |
|
Oil & gas pipelines |
5.19 |
-0.56% |
22 |
|
Specialty insurance |
2.72 |
-0.24% |
12 |
|
Medical distributors |
0.97 |
0.61% |
11 |
|
Home improvement chains |
1.94 |
1.48% |
5 |
|
Electronics/Appliances |
1.12 |
-0.1% |
22 |
|
Major telecommunications |
4.28 |
-0.34% |
17 |
|
Oilfield services/Equipment |
2 |
-1.44% |
28 |
|
Chemicals: major diversified |
2.22 |
0.94% |
12 |
|
Steel |
4.59 |
-1.11% |
26 |
|
Real estate investment trusts |
4.02 |
0.47% |
206 |
|
Financial publishing/Services |
0.68 |
0.89% |
4 |
|
Tools & hardware |
2.95 |
-0.47% |
4 |
|
Discount stores |
1.46 |
3.07% |
3 |
|
Beverages: non-alcoholic |
2.42 |
0.01% |
14 |
|
Pharmaceuticals: generic |
0 |
-1% |
2 |
|
Electric utilities |
3.2 |
-0.23% |
66 |
|
Automotive aftermarket |
1.78 |
0.62% |
5 |
|
Property/Casualty insurance |
0.22 |
0.22% |
38 |
|
Apparel/Footwear |
1.29 |
-0.05% |
39 |
|
Electronic equipment/Instruments |
0.84 |
-0.68% |
44 |
|
Miscellaneous |
0.9 |
-3.17% |
9 |
|
Media conglomerates |
0.5 |
-2.15% |
3 |
|
Commercial printing/Forms |
2.06 |
0.59% |
13 |
|
Electronics distributors |
0.96 |
-0.63% |
11 |
|
Semiconductors |
0.55 |
-1.64% |
104 |
|
Food retail |
1.58 |
-0.46% |
15 |
|
Trucks/Construction/Farm machinery |
1.37 |
-1.05% |
35 |
|
Miscellaneous manufacturing |
1.21 |
-0.2% |
15 |
|
Gas distributors |
2.96 |
0.43% |
19 |
|
Construction materials |
0.78 |
0.13% |
14 |
|
Auto parts: OEM |
1.84 |
1.01% |
41 |
|
Apparel/Footwear retail |
1.23 |
0.8% |
31 |
|
Electronic components |
1.16 |
-0.7% |
22 |
|
Department stores |
0.31 |
-0.28% |
8 |
|
Casinos/Gaming |
0.78 |
1.95% |
16 |
|
Electronic production equipment |
0.29 |
-0.66% |
26 |
|
Multi-line insurance |
1.62 |
-0.01% |
40 |
|
Home furnishings |
1.05 |
-0.36% |
20 |
|
Movies/Entertainment |
0.44 |
1.38% |
44 |
|
Hotels/Resorts/Cruise lines |
0.73 |
-0.2% |
23 |
|
Integrated oil |
5.16 |
0.93% |
55 |
|
Trucking |
0.62 |
-0.56% |
20 |
|
Advertising/Marketing services |
2.76 |
-1.04% |
41 |
|
Environmental services |
0.97 |
0.64% |
15 |
|
Managed health care |
1.35 |
-1.24% |
10 |
|
Wireless telecommunications |
3.85 |
0.66% |
22 |
|
Containers/Packaging |
2.21 |
0.43% |
22 |
|
Biotechnology |
1.4 |
-0.58% |
337 |
|
Motor vehicles |
0.96 |
0.23% |
43 |
|
Industrial specialties |
1.02 |
0.56% |
17 |
|
Tobacco |
5.93 |
0.92% |
5 |
|
Services to the health industry |
0.59 |
-0.93% |
6 |
|
Consumer sundries |
0 |
-0.32% |
3 |
|
Specialty stores |
0.8 |
0.25% |
74 |
|
Insurance brokers/Services |
0.95 |
0.42% |
19 |
|
Data processing services |
0.71 |
-0.54% |
54 |
|
Air freight/Couriers |
2.49 |
0.98% |
25 |
|
Industrial conglomerates |
2.13 |
0.69% |
6 |
|
Investment banks/Brokers |
1.93 |
-0.82% |
48 |
|
Precious metals |
1.53 |
-1.53% |
71 |
|
Pharmaceuticals: major |
1.98 |
-0.36% |
396 |
|
Computer processing hardware |
1.11 |
-0.72% |
12 |
|
Restaurants |
1.87 |
-0.03% |
53 |
|
Office equipment/Supplies |
2.85 |
-1.96% |
5 |
|
Airlines |
1.32 |
0.55% |
24 |
|
Computer peripherals |
0.61 |
-0.51% |
20 |
|
Marine shipping |
5.93 |
1.29% |
52 |
|
Cable/Satellite TV |
1.55 |
1.65% |
5 |
|
Publishing: newspapers |
0.69 |
-1.59% |
9 |
|
Real estate development |
1.24 |
0.02% |
54 |
|
Pharmaceuticals: other |
0 |
-0.09% |
27 |
|
Metal fabrication |
0.59 |
-1% |
19 |
|
Hospital/Nursing management |
0.67 |
-0.85% |
17 |
|
Other consumer specialties |
1.39 |
0.72% |
6 |
|
Electrical products |
0.67 |
1.34% |
66 |
|
Personnel services |
2.15 |
-0.49% |
26 |
|
Textiles |
0.96 |
0.14% |
4 |
|
Aluminum |
1.09 |
-1.14% |
4 |
|
Telecommunications equipment |
0.62 |
0.36% |
40 |
|
Internet software/Services |
0.39 |
-1.09% |
103 |
|
Broadcasting |
1.96 |
-0.68% |
20 |
|
Wholesale distributors |
1.63 |
-0.23% |
56 |
|
Pulp & paper |
2.62 |
-1.58% |
5 |
|
Food: meat/fish/dairy |
2.83 |
0.33% |
8 |
|
Forest products |
0.77 |
-0.76% |
6 |
|
Investment managers |
2.28 |
-0.39% |
105 |
|
Oil & gas production |
3.18 |
0.46% |
38 |
|
Aerospace & defense |
1.15 |
-0.05% |
66 |
|
Building products |
1.27 |
1.75% |
25 |
|
Water utilities |
2.28 |
-0.64% |
14 |
|
Specialty telecommunications |
2.96 |
-0.35% |
13 |
|
Computer communications |
0 |
4.38% |
13 |
|
Contract drilling |
2.31 |
-1.38% |
13 |
|
Publishing: books/magazines |
2.24 |
-1.35% |
6 |
|
Major banks |
3.19 |
-0.09% |
92 |
|
Drugstore chains |
5.45 |
0.24% |
4 |
|
Alternative power generation |
4.43 |
0.28% |
15 |
|
Food distributors |
1.76 |
-0.97% |
12 |
|
Chemicals: specialty |
2.02 |
0.25% |
60 |
|
Coal |
2.6 |
0.98% |
13 |
|
Railroads |
1.77 |
0.26% |
6 |
|
Industrial machinery |
0.84 |
-0.24% |
90 |
|
Household/Personal care |
2.6 |
-0.07% |
23 |
|
Savings banks |
2.73 |
-0.62% |
51 |
|
Medical/Nursing services |
0.59 |
-0.12% |
60 |
|
Engineering & construction |
0.46 |
-1.05% |
52 |
|
Medical specialties |
0.67 |
0.02% |
233 |
|
Chemicals: agricultural |
2.64 |
0.51% |
21 |
|
Catalog/Specialty distribution |
0 |
-5.52% |
1 |
|
Investment trusts/Mutual funds |
6.7 |
-0.6% |
4237 |
|
Financial conglomerates |
1.88 |
0.28% |
240 |
|
Information technology services |
0.66 |
1% |
104 |
|
Other metals/Minerals |
3 |
-1.51% |
54 |
|
Beverages: alcoholic |
2.43 |
0.05% |
13 |
|
Agricultural commodities/Milling |
2.46 |
-0.19% |
32 |
|
Packaged software |
0.63 |
0.33% |
351 |
|
Other consumer services |
0.53 |
-0.77% |
54 |
|
Miscellaneous commercial services |
0.64 |
-0.69% |
156 |
|
Food: major diversified |
4.17 |
0.61% |
12 |
|
Other transportation |
0.41 |
-0.36% |
17 |
|
Recreational products |
1.49 |
-1.32% |
27 |
|
Finance/Rental/Leasing |
1.44 |
-1.26% |
90 |
|
Regional banks |
2.11 |
-0.64% |
231 |
|
Oil refining/Marketing |
4.24 |
1.26% |
12 |
|
Electronics/Appliance stores |
2.62 |
-0.17% |
2 |
|
Food: specialty/candy |
2.73 |
-0.04% |
45 |
|
Life/Health insurance |
2.94 |
-0.87% |
12 |
|
Internet retail |
0.15 |
1.95% |
44 |
