-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
LIVE
|
10 USD |
5.98% |
816 |
-3.6071 USD |
|
EPR/PG
|
22 USD |
0.87% |
1440 |
2.3166 USD |
|
IISHF
|
44 USD |
1.15% |
895 |
|
|
MAIFF
|
0 USD |
-1.67% |
116528 |
-0.01892513 USD |
|
TPSRF
|
0 USD |
12.61% |
6500 |
0.03912969 USD |
|
BST
|
36 USD |
0.26% |
36781 |
7.75 USD |
|
FGEN
|
0 USD |
7.95% |
746271 |
-1.2293 USD |
|
SUWN
|
0 USD |
9900% |
1000 |
|
|
PSFE
|
18 USD |
-4.36% |
240149 |
-0.2122 USD |
|
TNCAF
|
12 USD |
-0.17% |
800 |
3.62370996 USD |
|
LMRXF
|
0 USD |
-5.8% |
113450 |
-0.02177486 USD |
|
BRYAF
|
0 USD |
30% |
453 |
0.01644132 USD |
|
UNL
|
7 USD |
-1.49% |
5593 |
|
|
DKNG
|
41 USD |
-0.48% |
1615456 |
-0.8668 USD |
|
CGXU
|
25 USD |
-0.2% |
201616 |
|
|
TSRYY
|
7 USD |
0.35% |
82019 |
0.0911 USD |
|
CRCT
|
5 USD |
-3.61% |
55003 |
0.2864 USD |
|
PDM
|
9 USD |
0.77% |
132228 |
-0.6229 USD |
|
BRZU
|
59 USD |
-1.41% |
51879 |
|
|
TBRDF
|
0 USD |
-12.09% |
20000 |
-0.01263776 USD |
|
ISJMF
|
6 USD |
0.49% |
7416 |
|
|
EDBL
|
0 USD |
-2.95% |
1038112 |
-30.3784 USD |
|
SHALF
|
0 USD |
14.3% |
56000 |
0.04105922 USD |
|
HQL
|
14 USD |
-0.47% |
13611 |
1.4101 USD |
|
CATO
|
5 USD |
0.19% |
6236 |
-0.8271 USD |
|
ACOGF
|
0 USD |
-7.89% |
179571 |
-0.138833 USD |
|
CNVEF
|
12 USD |
17.19% |
1000 |
1.8377105 USD |
|
CTLLF
|
0 USD |
0% |
33000 |
0.01947031 USD |
|
SMAA
|
0 USD |
-91.67% |
500000 |
|
|
EQH/PA
|
22 USD |
0.04% |
15217 |
-1.0834 USD |
|
UDI
|
30 USD |
-0.29% |
84 |
|
|
WSO.B
|
518 USD |
10.21% |
222 |
12.8245 USD |
|
ESPR
|
2 USD |
-3.14% |
1344102 |
-0.6589 USD |
|
AUCUF
|
0 USD |
1.82% |
42390 |
-0.02177486 USD |
|
MLYCF
|
0 USD |
999900% |
5000 |
|
|
DETRF
|
2 USD |
3.13% |
1169 |
0.1949805 USD |
|
ISMMF
|
9 USD |
2.87% |
4823 |
|
|
TXHE
|
0 USD |
0% |
4999995 |
|
|
IVREF
|
0 USD |
3.98% |
9000 |
-1.78495356 USD |
|
pwr-ltd
PWRHF
|
5 USD |
-4.96% |
450 |
0.16458354 USD |
|
BPOPO
|
24 USD |
0.41% |
3306 |
7.3635 USD |
|
STHO
|
11 USD |
-0.34% |
6417 |
6.1515 USD |
|
KQQQ
|
26 USD |
0% |
520 |
|
|
BAC
|
46 USD |
0.41% |
5958133 |
2.7509 USD |
|
KWE
|
0 USD |
-5.89% |
65226 |
-9.07222506 USD |
|
NXTT
|
1 USD |
-5.34% |
418847 |
7.9851 USD |
|
NUSC
|
45 USD |
0.36% |
57199 |
|
|
EWO
|
21 USD |
1.83% |
5008 |
|
|
TIHRF
|
0 USD |
-6% |
10000 |
|
|
EXSR
|
108 USD |
-2.45% |
51 |
12.7262 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.19 |
-0.16% |
4 |
|
Technology services |
0.53 |
-0.24% |
4 |
|
Commercial services |
0.74 |
-0.44% |
5 |
|
Consumer durables |
0.99 |
0.11% |
8 |
|
Health services |
1.14 |
-1.04% |
4 |
|
Producer manufacturing |
1.08 |
0.16% |
9 |
|
Consumer services |
1.08 |
0.25% |
10 |
|
Energy minerals |
4.73 |
0.88% |
4 |
|
Health technology |
1.51 |
-0.27% |
5 |
|
Process industries |
2 |
0.3% |
8 |
|
Industrial services |
2.99 |
-0.61% |
5 |
|
Miscellaneous |
6.65 |
-0.62% |
2 |
|
Non-energy minerals |
2.68 |
-1.11% |
6 |
|
Finance |
2.17 |
-0.15% |
14 |
|
Electronic technology |
0.65 |
-0.83% |
9 |
|
Retail trade |
0.69 |
1.23% |
10 |
|
Distribution services |
1.36 |
-0.02% |
4 |
|
Consumer non-durables |
2.94 |
0.12% |
9 |
|
Communications |
3.82 |
0.48% |
3 |
|
Transportation |
1.71 |
0.3% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.78 |
-0.31% |
29 |
|
Oil & gas pipelines |
5.19 |
-0.56% |
22 |
|
Specialty insurance |
2.72 |
-0.24% |
12 |
|
Medical distributors |
0.97 |
0.61% |
11 |
|
Home improvement chains |
1.94 |
1.48% |
5 |
|
Electronics/Appliances |
1.12 |
-0.1% |
22 |
|
Major telecommunications |
4.28 |
-0.34% |
17 |
|
Oilfield services/Equipment |
2 |
-1.44% |
28 |
|
Chemicals: major diversified |
2.22 |
0.94% |
12 |
|
Steel |
4.59 |
-1.11% |
26 |
|
Real estate investment trusts |
4.02 |
0.47% |
206 |
|
Financial publishing/Services |
0.68 |
0.89% |
4 |
|
Tools & hardware |
2.95 |
-0.47% |
4 |
|
Discount stores |
1.46 |
3.07% |
3 |
|
Beverages: non-alcoholic |
2.42 |
0.01% |
14 |
|
Pharmaceuticals: generic |
0 |
-1% |
2 |
|
Electric utilities |
3.2 |
-0.23% |
66 |
|
Automotive aftermarket |
1.78 |
0.62% |
5 |
|
Property/Casualty insurance |
0.22 |
0.22% |
38 |
|
Apparel/Footwear |
1.29 |
-0.05% |
39 |
|
Electronic equipment/Instruments |
0.84 |
-0.68% |
44 |
|
Miscellaneous |
0.9 |
-3.17% |
9 |
|
Media conglomerates |
0.5 |
-2.15% |
3 |
|
Commercial printing/Forms |
2.06 |
0.59% |
13 |
|
Electronics distributors |
0.96 |
-0.63% |
11 |
|
Semiconductors |
0.55 |
-1.64% |
104 |
|
Food retail |
1.58 |
-0.46% |
15 |
|
Trucks/Construction/Farm machinery |
1.37 |
-1.05% |
35 |
|
Miscellaneous manufacturing |
1.21 |
-0.2% |
15 |
|
Gas distributors |
2.96 |
0.43% |
19 |
|
Construction materials |
0.78 |
0.13% |
14 |
|
Auto parts: OEM |
1.84 |
1.01% |
41 |
|
Apparel/Footwear retail |
1.23 |
0.8% |
31 |
|
Electronic components |
1.16 |
-0.7% |
22 |
|
Department stores |
0.31 |
-0.28% |
8 |
|
Casinos/Gaming |
0.78 |
1.95% |
16 |
|
Electronic production equipment |
0.29 |
-0.66% |
26 |
|
Multi-line insurance |
1.62 |
-0.01% |
40 |
|
Home furnishings |
1.05 |
-0.36% |
20 |
|
Movies/Entertainment |
0.44 |
1.38% |
44 |
|
Hotels/Resorts/Cruise lines |
0.73 |
-0.2% |
23 |
|
Integrated oil |
5.16 |
0.93% |
55 |
|
Trucking |
0.62 |
-0.56% |
20 |
|
Advertising/Marketing services |
2.76 |
-1.04% |
41 |
|
Environmental services |
0.97 |
0.64% |
15 |
|
Managed health care |
1.35 |
-1.24% |
10 |
|
Wireless telecommunications |
3.85 |
0.66% |
22 |
|
Containers/Packaging |
2.21 |
0.43% |
22 |
|
Biotechnology |
1.4 |
-0.58% |
337 |
|
Motor vehicles |
0.96 |
0.23% |
43 |
|
Industrial specialties |
1.02 |
0.56% |
17 |
|
Tobacco |
5.93 |
0.92% |
5 |
|
Services to the health industry |
0.59 |
-0.93% |
6 |
|
Consumer sundries |
0 |
-0.32% |
3 |
|
Specialty stores |
0.8 |
0.25% |
74 |
|
Insurance brokers/Services |
0.95 |
0.42% |
19 |
|
Data processing services |
0.71 |
-0.54% |
54 |
|
Air freight/Couriers |
2.49 |
0.98% |
25 |
|
Industrial conglomerates |
2.13 |
0.69% |
6 |
|
Investment banks/Brokers |
1.93 |
-0.82% |
48 |
|
Precious metals |
1.53 |
-1.53% |
71 |
|
Pharmaceuticals: major |
1.98 |
-0.36% |
396 |
|
Computer processing hardware |
1.11 |
-0.72% |
12 |
|
Restaurants |
1.87 |
-0.03% |
53 |
|
Office equipment/Supplies |
2.85 |
-1.96% |
5 |
|
Airlines |
1.32 |
0.55% |
24 |
|
Computer peripherals |
0.61 |
-0.51% |
20 |
|
Marine shipping |
5.93 |
1.29% |
52 |
|
Cable/Satellite TV |
1.55 |
1.65% |
5 |
|
Publishing: newspapers |
0.69 |
-1.59% |
9 |
|
Real estate development |
1.24 |
0.02% |
54 |
|
Pharmaceuticals: other |
0 |
-0.09% |
27 |
|
Metal fabrication |
0.59 |
-1% |
19 |
|
Hospital/Nursing management |
0.67 |
-0.85% |
17 |
|
Other consumer specialties |
1.39 |
0.72% |
6 |
|
Electrical products |
0.67 |
1.34% |
66 |
|
Personnel services |
2.15 |
-0.49% |
26 |
|
Textiles |
0.96 |
0.14% |
4 |
|
Aluminum |
1.09 |
-1.14% |
4 |
|
Telecommunications equipment |
0.62 |
0.36% |
40 |
|
Internet software/Services |
0.39 |
-1.09% |
103 |
|
Broadcasting |
1.96 |
-0.68% |
20 |
|
Wholesale distributors |
1.63 |
-0.23% |
56 |
|
Pulp & paper |
2.62 |
-1.58% |
5 |
|
Food: meat/fish/dairy |
2.83 |
0.33% |
8 |
|
Forest products |
0.77 |
-0.76% |
6 |
|
Investment managers |
2.28 |
-0.39% |
105 |
|
Oil & gas production |
3.18 |
0.46% |
38 |
|
Aerospace & defense |
1.15 |
-0.05% |
66 |
|
Building products |
1.27 |
1.75% |
25 |
|
Water utilities |
2.28 |
-0.64% |
14 |
|
Specialty telecommunications |
2.96 |
-0.35% |
13 |
|
Computer communications |
0 |
4.38% |
13 |
|
Contract drilling |
2.31 |
-1.38% |
13 |
|
Publishing: books/magazines |
2.24 |
-1.35% |
6 |
|
Major banks |
3.19 |
-0.09% |
92 |
|
Drugstore chains |
5.45 |
0.24% |
4 |
|
Alternative power generation |
4.43 |
0.28% |
15 |
|
Food distributors |
1.76 |
-0.97% |
12 |
|
Chemicals: specialty |
2.02 |
0.25% |
60 |
|
Coal |
2.6 |
0.98% |
13 |
|
Railroads |
1.77 |
0.26% |
6 |
|
Industrial machinery |
0.84 |
-0.24% |
90 |
|
Household/Personal care |
2.6 |
-0.07% |
23 |
|
Savings banks |
2.73 |
-0.62% |
51 |
|
Medical/Nursing services |
0.59 |
-0.12% |
60 |
|
Engineering & construction |
0.46 |
-1.05% |
52 |
|
Medical specialties |
0.67 |
0.02% |
233 |
|
Chemicals: agricultural |
2.64 |
0.51% |
21 |
|
Catalog/Specialty distribution |
0 |
-5.52% |
1 |
|
Investment trusts/Mutual funds |
6.7 |
-0.6% |
4237 |
|
Financial conglomerates |
1.88 |
0.28% |
240 |
|
Information technology services |
0.66 |
1% |
104 |
|
Other metals/Minerals |
3 |
-1.51% |
54 |
|
Beverages: alcoholic |
2.43 |
0.05% |
13 |
|
Agricultural commodities/Milling |
2.46 |
-0.19% |
32 |
|
Packaged software |
0.63 |
0.33% |
351 |
|
Other consumer services |
0.53 |
-0.77% |
54 |
|
Miscellaneous commercial services |
0.64 |
-0.69% |
156 |
|
Food: major diversified |
4.17 |
0.61% |
12 |
|
Other transportation |
0.41 |
-0.36% |
17 |
|
Recreational products |
1.49 |
-1.32% |
27 |
|
Finance/Rental/Leasing |
1.44 |
-1.26% |
90 |
|
Regional banks |
2.11 |
-0.64% |
231 |
|
Oil refining/Marketing |
4.24 |
1.26% |
12 |
|
Electronics/Appliance stores |
2.62 |
-0.17% |
2 |
|
Food: specialty/candy |
2.73 |
-0.04% |
45 |
|
Life/Health insurance |
2.94 |
-0.87% |
12 |
|
Internet retail |
0.15 |
1.95% |
44 |
