PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AMKBY 8 USD 3.59% 106127 1.1422 USD
CUYTY 12 USD 0.19% 453 2.256 USD
WTW 314 USD -1.02% 112204 -7.245 USD
GTMAY 1 USD 0% 200 0.1147 USD
midland-states-bancorp-depositary-shares-each-representing-a-1-40th-interest-in-a-share-of-7750-fixed-rate-reset-non-cumulative-perpetual-preferred-st MSBI 24 USD -0.93% 22390 1.9981 USD
FRLAU 11 USD 3.18% 1000
MXE 8 USD -3.65% 8146 -1.5153 USD
GLNG 42 USD 2.17% 325442 1.0605 USD
GLIOF 0 USD -4.6% 15279 -0.18188021 USD
SPXL 175 USD 0.78% 2177208
RDTE 45 USD 0.55% 133215
CVUEF 0 USD -13.76% 4999 -0.03672966 USD
LNGYF 0 USD 0% 325
SMDV 67 USD -1.63% 28811
FNKO 12 USD -1.36% 220199 -0.4823 USD
GEMD 40 USD -0.31% 4689
ACGBF 0 USD 5.31% 100 0.10374969 USD
BTCS 2 USD -1.87% 120583 0.3559 USD
BLE 10 USD -0.67% 129456 0.5838 USD
MIESF 7 USD 6.65% 300 3.20493604 USD
PZA 23 USD -0.08% 1244228
MNQFF 14 USD 0% 100 2.0943938 USD
REMYF 60 USD -0.02% 360 3.54843767 USD
BK 77 USD -0.4% 830890 4.5983 USD
KSANF 17 USD 9.69% 391 1.08935806 USD
EXCC 0 USD 0% 55200
EOPSF 0 USD -3.83% 17300 -0.01726494 USD
SIM 26 USD -1.21% 677 3.6444 USD
CDDRF 4 USD 1.38% 10819 0.57084222 USD
MTUAF 325 USD -1.94% 112 -1.57036903 USD
MVMDF 0 USD -9.39% 47523 -0.01699815 USD
YOU 26 USD 0.15% 319027 0.859 USD
KELYA 12 USD -0.77% 770990 1.1624 USD
LEG 9 USD -2.12% 898148 -6.0085 USD
AENG 0 USD 0% 100
IGRO 71 USD -1.45% 75649
RSHPF 0 USD -1.93% 5000 -0.18691044 USD
TSLT 43 USD 4.91% 2753113
NATUF 0 USD -90% 2594
PNAGF 3 USD -1.02% 1567 0.22769505 USD
SCE/PJ 24 USD 0.12% 5480
DDEJF 0 USD 0.66% 22450 0.50905764 USD
HP 30 USD -0.13% 263962 3.4223 USD
FVNNU 10 USD 1.79% 4405
OBGRF 0 USD -6.25% 12600 0.04486033 USD
NCNWF 0 USD 0% 500
BYLTF 0 USD -2.37% 100
TROIF 0 USD -39.58% 19960 -0.00102298 USD
SGGKY 35 USD -1.09% 218 1.5165 USD
PABU 65 USD 0.35% 19069
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.28 0.09% 4
Technology services 0.52 0.46% 4
Commercial services 0.77 -0.19% 5
Consumer durables 0.91 2.02% 8
Health services 1.32 0.8% 4
Producer manufacturing 1.16 0.14% 9
Consumer services 1.11 -0.71% 10
Energy minerals 5.48 0.28% 4
Health technology 1.63 0.77% 5
Process industries 2.18 -0.38% 8
Financials 0 0% 1
Industrial services 3.3 -0.06% 5
Miscellaneous 7.1 0.01% 2
Non-energy minerals 2.71 0.3% 6
Finance 2.22 -0% 14
Electronic technology 0.64 1.84% 9
Retail trade 0.67 -0.12% 10
Distribution services 1.45 -0.5% 4
Consumer non-durables 2.99 -0.82% 9
Communications 4.04 -0.1% 3
Transportation 1.89 0.19% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 -0.13% 29
Oil & gas pipelines 5.36 0.22% 23
Specialty insurance 2.87 -0.01% 12
Medical distributors 1.02 -0.7% 11
Home improvement chains 2.07 -0.33% 5
Electronics/Appliances 1.15 -0.54% 22
Major telecommunications 4.5 -0.45% 17
Oilfield services/Equipment 2.19 0.71% 28
Chemicals: major diversified 2.43 -0.41% 12
Steel 4.57 -0.04% 26
Real estate investment trusts 4.29 -0.03% 206
Financial publishing/Services 0.7 0.59% 4
Tools & hardware 3.1 -0.47% 4
Discount stores 1.33 -1.63% 3
Beverages: non-alcoholic 2.45 -0.72% 14
Pharmaceuticals: generic 0 -0.84% 2
Electric utilities 3.3 -0.07% 65
Automotive aftermarket 1.89 -0.41% 5
Property/Casualty insurance 0.23 -0.3% 39
Apparel/Footwear 1.29 -0.91% 38
Electronic equipment/Instruments 0.88 0.63% 44
Miscellaneous 0.95 -1.23% 9
Media conglomerates 0.5 0.92% 3
Commercial printing/Forms 2.11 -0.54% 12
Electronics distributors 0.96 0.19% 11
Semiconductors 0.56 3.05% 104
Food retail 1.61 -1.22% 15
Trucks/Construction/Farm machinery 1.44 -0.54% 35
Miscellaneous manufacturing 1.32 0.28% 15
Gas distributors 3.12 0.39% 20
Construction materials 0.86 0.28% 14
Auto parts: OEM 1.95 -0.45% 41
Apparel/Footwear retail 1.17 -0.93% 31
Electronic components 1.17 0.22% 22
Department stores 0.34 0.09% 8
Casinos/Gaming 0.78 -0.75% 17
Electronic production equipment 0.33 0.25% 26
Multi-line insurance 1.73 0.18% 40
Home furnishings 1.12 -0.37% 20
Movies/Entertainment 0.52 -0.79% 45
Hotels/Resorts/Cruise lines 0.75 -0.94% 23
Integrated oil 6.01 -0.06% 55
Trucking 0.68 -1.21% 20
Advertising/Marketing services 2.82 -0.9% 41
Environmental services 1.05 -1.13% 14
Managed health care 1.6 1.03% 10
Wireless telecommunications 4.08 -0.04% 22
Containers/Packaging 2.37 0.24% 22
Biotechnology 1.56 -0.11% 337
Motor vehicles 0.84 1.86% 42
Industrial specialties 1.14 -0.48% 17
Tobacco 5.97 -0.92% 5
Services to the health industry 0.63 -0.1% 5
Consumer sundries 0 -2.71% 3
Specialty stores 0.77 -1.56% 72
Insurance brokers/Services 1 -0.51% 20
Data processing services 0.71 -0.63% 54
Air freight/Couriers 2.64 -1.3% 25
Industrial conglomerates 2.14 -0.05% 6
Investment banks/Brokers 1.64 -0% 48
Precious metals 1.55 -0.29% 70
Pharmaceuticals: major 2.17 0.77% 390
Computer processing hardware 1.09 0.87% 12
Restaurants 1.92 -0.83% 53
Office equipment/Supplies 3.16 -0.59% 5
Airlines 1.28 0.52% 24
Computer peripherals 0.56 0.48% 20
Marine shipping 8.07 3.08% 52
Cable/Satellite TV 1.75 -1.05% 5
Publishing: newspapers 0.72 0.38% 9
Real estate development 1.3 0.13% 53
Pharmaceuticals: other 0 -0.55% 28
Metal fabrication 0.62 -0.47% 19
Hospital/Nursing management 0.79 -0.87% 17
Other consumer specialties 1.47 -0.23% 6
Electrical products 0.76 0.1% 67
Personnel services 2.29 -0.32% 26
Textiles 1.01 0.02% 4
Aluminum 1.18 1.01% 4
Telecommunications equipment 0.56 0.17% 39
Internet software/Services 0.37 1.33% 101
Broadcasting 1.94 -0.36% 20
Wholesale distributors 1.8 -0.42% 56
Pulp & paper 3.04 -0.54% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.25 -0.99% 8
Forest products 0.81 0.2% 7
Investment managers 2.42 0.69% 106
Oil & gas production 3.29 0.49% 37
Aerospace & defense 1.21 -0.38% 66
Building products 1.31 -0.15% 24
Water utilities 2.45 -0.51% 14
Specialty telecommunications 3 -1.09% 13
Computer communications 0 0.12% 13
Contract drilling 2.64 -0.04% 13
Publishing: books/magazines 2.32 -0.05% 6
Major banks 3.26 -0% 92
Drugstore chains 6.42 -1.03% 4
Alternative power generation 4.27 0.47% 13
Food distributors 1.74 -0.5% 12
Chemicals: specialty 2.2 -0.6% 60
Coal 2.92 0.11% 13
Railroads 1.92 0.21% 6
Industrial machinery 0.91 0.55% 91
Household/Personal care 2.59 -0.52% 22
Savings banks 3.45 0.13% 52
Medical/Nursing services 0.6 -0.47% 58
Engineering & construction 0.24 -0.33% 53
Medical specialties 0.71 -0.44% 234
Chemicals: agricultural 2.75 -0.75% 21
Catalog/Specialty distribution 0 -0.54% 1
Investment trusts/Mutual funds 7.15 -0.02% 4324
Financial conglomerates 2.02 0.14% 216
Information technology services 0.67 -0.82% 105
Other metals/Minerals 3.21 0.65% 54
Beverages: alcoholic 2.54 -1.7% 14
Agricultural commodities/Milling 2.57 -0.61% 32
Packaged software 0.62 -0.46% 358
Other consumer services 0.54 -0.3% 53
Miscellaneous commercial services 0.66 -0.45% 155
Food: major diversified 4.3 -0.42% 12
Other transportation 0.45 0.94% 17
Recreational products 1.48 -0.53% 26
Finance/Rental/Leasing 1.47 -0.14% 89
Regional banks 2.22 0.03% 231
Oil refining/Marketing 4.53 -0.14% 12
Electronics/Appliance stores 2.51 0.71% 2
Food: specialty/candy 2.92 -1.11% 45
Life/Health insurance 2.38 0.42% 11
Internet retail 0.14 0.72% 43