-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
IRT
|
20 USD |
-0.05% |
1361006 |
-0.0018 USD |
|
HNKPF
|
0 USD |
-21.88% |
2500 |
-0.01869797 USD |
|
QCON
|
46 USD |
0.42% |
895 |
|
|
LPKGF
|
0 USD |
-78.45% |
122 |
-0.00280839 USD |
|
MRFCF
|
13 USD |
-15.24% |
100 |
1.26035827 USD |
|
CDPYF
|
29 USD |
-1.08% |
4534 |
1.52776416 USD |
|
OPTZ
|
30 USD |
0.35% |
2118 |
|
|
SEMUF
|
24 USD |
-4% |
200 |
|
|
VCNX
|
1 USD |
-61.37% |
758900 |
-12.5783 USD |
|
FEP
|
35 USD |
0.34% |
9133 |
|
|
KYRNF
|
10 USD |
-46.09% |
100 |
0.59827896 USD |
|
WBZB
|
36 USD |
5.88% |
100 |
|
|
REZNF
|
0 USD |
-11.11% |
100000 |
-0.00059124 USD |
|
MAT
|
17 USD |
-0.22% |
2242741 |
1.5916 USD |
|
WWOK
|
1 USD |
0% |
905 |
|
|
presidio-property-trust-9375-series-d-cumulative-redeemable-perpetual-preferred-stock-001-par-value-per-share
SQFTP
|
13 USD |
-0.22% |
2318 |
-2.8052 USD |
|
MSTXF
|
0 USD |
-80% |
10000 |
-0.0125919 USD |
|
CRNT
|
4 USD |
6.15% |
1865169 |
0.2178 USD |
|
TENB
|
40 USD |
-0.41% |
493200 |
-0.5079 USD |
|
CLSPF
|
4 USD |
3.06% |
2200 |
0.8837208 USD |
|
FNVUF
|
11 USD |
-0.09% |
1111 |
|
|
HAWX
|
32 USD |
0.87% |
51019 |
|
|
CMPX
|
1 USD |
9.42% |
361650 |
-0.3553 USD |
|
AIRRF
|
0 USD |
0.92% |
4099 |
-0.01359852 USD |
|
XWEL
|
1 USD |
-3.13% |
42560 |
-3.6388 USD |
|
SCPAF
|
1 USD |
-2.43% |
179 |
0.00986568 USD |
|
ADMT
|
0 USD |
0.11% |
40000 |
-0.0044 USD |
|
KTWIF
|
33 USD |
-12.68% |
2342 |
1.95128753 USD |
|
ATRO
|
15 USD |
-0.82% |
191417 |
-0.1812 USD |
|
ASUR
|
9 USD |
-0.22% |
130394 |
-0.4723 USD |
|
TELDF
|
2 USD |
8.83% |
5000 |
0.10132333 USD |
|
SGQRF
|
0 USD |
6.01% |
300 |
0.21256063 USD |
|
DPXCF
|
0 USD |
-2.28% |
100 |
-0.01884578 USD |
|
LDRH
|
24 USD |
-0.1% |
3917 |
|
|
TIKK
|
2 USD |
-0.35% |
300 |
-0.2052 USD |
|
AVD
|
4 USD |
-2.03% |
364372 |
-1.0341 USD |
|
BTGGF
|
63 USD |
3.36% |
15494 |
|
|
WWW
|
22 USD |
-1.47% |
806875 |
-0.8694 USD |
|
STINF
|
21 USD |
25.22% |
2958 |
-0.42847127 USD |
|
TKYVY
|
6 USD |
57.5% |
810 |
1.5665 USD |
|
MWA
|
22 USD |
-0.48% |
1065836 |
0.7393 USD |
|
STIXF
|
0 USD |
0% |
400 |
|
|
GHRTF
|
0 USD |
-4.9% |
4185 |
|
|
ABVG
|
0 USD |
0% |
100000 |
|
|
EBRGF
|
13 USD |
2.89% |
600 |
2.16992471 USD |
|
AQST
|
3 USD |
-1.64% |
818424 |
-0.4492 USD |
|
NUGS
|
0 USD |
0% |
145000 |
|
|
PNFPP
|
24 USD |
0.53% |
13566 |
5.2644 USD |
|
HMOP
|
38 USD |
0.03% |
87404 |
|
|
HIMS
|
27 USD |
5.34% |
11008700 |
0.4323 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.28 |
0.45% |
4 |
|
Technology services |
0.52 |
0.49% |
4 |
|
Commercial services |
0.77 |
0.12% |
5 |
|
Consumer durables |
0.91 |
1.76% |
8 |
|
Health services |
1.32 |
0.93% |
4 |
|
Producer manufacturing |
1.16 |
0.29% |
9 |
|
Consumer services |
1.11 |
-0.39% |
10 |
|
Energy minerals |
5.47 |
0.61% |
4 |
|
Health technology |
1.63 |
1.28% |
5 |
|
Process industries |
2.18 |
-0.02% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.3 |
0.33% |
5 |
|
Miscellaneous |
7.09 |
0.23% |
2 |
|
Non-energy minerals |
2.71 |
0.39% |
6 |
|
Finance |
2.22 |
0.25% |
14 |
|
Electronic technology |
0.64 |
2.05% |
9 |
|
Retail trade |
0.67 |
-0.15% |
10 |
|
Distribution services |
1.45 |
-0.2% |
4 |
|
Consumer non-durables |
2.99 |
-0.36% |
9 |
|
Communications |
4.04 |
0% |
3 |
|
Transportation |
1.9 |
0.46% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
-0.1% |
29 |
|
Oil & gas pipelines |
5.37 |
0.76% |
23 |
|
Specialty insurance |
2.87 |
-0.14% |
12 |
|
Medical distributors |
1.02 |
-0.12% |
11 |
|
Home improvement chains |
2.07 |
-0.08% |
5 |
|
Electronics/Appliances |
1.16 |
-0.07% |
22 |
|
Major telecommunications |
4.52 |
-0.32% |
17 |
|
Oilfield services/Equipment |
2.2 |
1.06% |
28 |
|
Chemicals: major diversified |
2.43 |
-0.22% |
12 |
|
Steel |
4.57 |
0.18% |
26 |
|
Real estate investment trusts |
4.29 |
0.26% |
206 |
|
Financial publishing/Services |
0.7 |
1.12% |
4 |
|
Tools & hardware |
3.1 |
-0.22% |
4 |
|
Discount stores |
1.33 |
-0.32% |
3 |
|
Beverages: non-alcoholic |
2.45 |
-0.1% |
14 |
|
Pharmaceuticals: generic |
0 |
0.54% |
2 |
|
Electric utilities |
3.3 |
0.34% |
65 |
|
Automotive aftermarket |
1.89 |
-0.1% |
5 |
|
Property/Casualty insurance |
0.23 |
0.12% |
39 |
|
Apparel/Footwear |
1.29 |
-0.57% |
38 |
|
Electronic equipment/Instruments |
0.88 |
0.85% |
44 |
|
Miscellaneous |
0.94 |
-1.51% |
9 |
|
Media conglomerates |
0.5 |
-0.25% |
3 |
|
Commercial printing/Forms |
2.12 |
-0.35% |
12 |
|
Electronics distributors |
0.97 |
0.25% |
11 |
|
Semiconductors |
0.56 |
3.66% |
104 |
|
Food retail |
1.61 |
-1.22% |
15 |
|
Trucks/Construction/Farm machinery |
1.44 |
-0.3% |
35 |
|
Miscellaneous manufacturing |
1.32 |
0.21% |
15 |
|
Gas distributors |
3.13 |
1.23% |
20 |
|
Construction materials |
0.86 |
0% |
14 |
|
Auto parts: OEM |
1.95 |
-0.18% |
41 |
|
Apparel/Footwear retail |
1.17 |
-0.3% |
31 |
|
Electronic components |
1.17 |
0.55% |
22 |
|
Department stores |
0.34 |
1.01% |
8 |
|
Casinos/Gaming |
0.78 |
-0.85% |
17 |
|
Electronic production equipment |
0.33 |
-0.05% |
26 |
|
Multi-line insurance |
1.73 |
0.29% |
40 |
|
Home furnishings |
1.12 |
-0.21% |
20 |
|
Movies/Entertainment |
0.52 |
-0.72% |
45 |
|
Hotels/Resorts/Cruise lines |
0.75 |
-0.67% |
23 |
|
Integrated oil |
6 |
0.54% |
55 |
|
Trucking |
0.68 |
-0.77% |
20 |
|
Advertising/Marketing services |
2.82 |
-1.19% |
41 |
|
Environmental services |
1.05 |
-0.84% |
14 |
|
Managed health care |
1.6 |
1.35% |
10 |
|
Wireless telecommunications |
4.08 |
0.15% |
22 |
|
Containers/Packaging |
2.37 |
0.52% |
22 |
|
Biotechnology |
1.56 |
0.58% |
337 |
|
Motor vehicles |
0.84 |
2.14% |
42 |
|
Industrial specialties |
1.14 |
-0.16% |
17 |
|
Tobacco |
5.96 |
-0.32% |
5 |
|
Services to the health industry |
0.63 |
0.58% |
5 |
|
Consumer sundries |
0 |
-2.31% |
3 |
|
Specialty stores |
0.77 |
-1.03% |
72 |
|
Insurance brokers/Services |
1 |
-0.01% |
20 |
|
Data processing services |
0.71 |
-0.52% |
54 |
|
Air freight/Couriers |
2.64 |
-0.66% |
25 |
|
Industrial conglomerates |
2.14 |
-0.06% |
6 |
|
Investment banks/Brokers |
1.64 |
0.12% |
48 |
|
Precious metals |
1.55 |
0.07% |
70 |
|
Pharmaceuticals: major |
2.17 |
2.01% |
390 |
|
Computer processing hardware |
1.09 |
1.39% |
12 |
|
Restaurants |
1.92 |
-0.46% |
53 |
|
Office equipment/Supplies |
3.16 |
-1.01% |
5 |
|
Airlines |
1.28 |
1.02% |
24 |
|
Computer peripherals |
0.56 |
0.44% |
20 |
|
Marine shipping |
8.11 |
3.54% |
52 |
|
Cable/Satellite TV |
1.75 |
-0.77% |
5 |
|
Publishing: newspapers |
0.72 |
0.71% |
9 |
|
Real estate development |
1.3 |
0.36% |
53 |
|
Pharmaceuticals: other |
0 |
0.48% |
28 |
|
Metal fabrication |
0.62 |
-0.16% |
19 |
|
Hospital/Nursing management |
0.79 |
-0.14% |
17 |
|
Other consumer specialties |
1.46 |
0.33% |
6 |
|
Electrical products |
0.76 |
0.12% |
67 |
|
Personnel services |
2.29 |
-0.18% |
26 |
|
Textiles |
1 |
-0.25% |
4 |
|
Aluminum |
1.18 |
1.91% |
4 |
|
Telecommunications equipment |
0.56 |
0.33% |
39 |
|
Internet software/Services |
0.37 |
1.55% |
101 |
|
Broadcasting |
1.94 |
-0.38% |
20 |
|
Wholesale distributors |
1.8 |
-0.34% |
56 |
|
Pulp & paper |
3.04 |
0.76% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.25 |
-0.72% |
8 |
|
Forest products |
0.81 |
0.31% |
7 |
|
Investment managers |
2.42 |
0.77% |
106 |
|
Oil & gas production |
3.28 |
1.31% |
37 |
|
Aerospace & defense |
1.21 |
-0.1% |
66 |
|
Building products |
1.31 |
0.03% |
24 |
|
Water utilities |
2.45 |
-0.29% |
14 |
|
Specialty telecommunications |
3.01 |
-1.13% |
13 |
|
Computer communications |
0 |
-0.52% |
13 |
|
Contract drilling |
2.64 |
0.31% |
13 |
|
Publishing: books/magazines |
2.32 |
0.15% |
6 |
|
Major banks |
3.26 |
0.28% |
92 |
|
Drugstore chains |
6.42 |
-0.53% |
4 |
|
Alternative power generation |
4.28 |
1.75% |
13 |
|
Food distributors |
1.74 |
-0.1% |
12 |
|
Chemicals: specialty |
2.2 |
-0.09% |
60 |
|
Coal |
2.9 |
0.07% |
13 |
|
Railroads |
1.92 |
0.84% |
6 |
|
Industrial machinery |
0.91 |
0.82% |
91 |
|
Household/Personal care |
2.58 |
-0.05% |
22 |
|
Savings banks |
3.45 |
-0.04% |
52 |
|
Medical/Nursing services |
0.61 |
-0.18% |
58 |
|
Engineering & construction |
0.24 |
-0.12% |
53 |
|
Medical specialties |
0.71 |
0.16% |
234 |
|
Chemicals: agricultural |
2.75 |
-0.43% |
21 |
|
Catalog/Specialty distribution |
0 |
-7.13% |
1 |
|
Investment trusts/Mutual funds |
7.14 |
0.25% |
4325 |
|
Financial conglomerates |
2.01 |
0.3% |
218 |
|
Information technology services |
0.67 |
-0.82% |
105 |
|
Other metals/Minerals |
3.21 |
1.03% |
54 |
|
Beverages: alcoholic |
2.54 |
-1.1% |
14 |
|
Agricultural commodities/Milling |
2.57 |
-0.13% |
32 |
|
Packaged software |
0.62 |
-0.27% |
358 |
|
Other consumer services |
0.54 |
0.38% |
53 |
|
Miscellaneous commercial services |
0.66 |
-0.01% |
155 |
|
Food: major diversified |
4.3 |
0.09% |
12 |
|
Other transportation |
0.45 |
1.1% |
17 |
|
Recreational products |
1.47 |
-0.13% |
26 |
|
Finance/Rental/Leasing |
1.47 |
-0.25% |
89 |
|
Regional banks |
2.22 |
0.21% |
231 |
|
Oil refining/Marketing |
4.52 |
0.18% |
12 |
|
Electronics/Appliance stores |
2.5 |
1.41% |
2 |
|
Food: specialty/candy |
2.92 |
-0.55% |
45 |
|
Life/Health insurance |
2.38 |
0.78% |
11 |
|
Internet retail |
0.14 |
0.3% |
43 |
