-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
IOSP
|
121 USD |
-0.12% |
167526 |
5.7356 USD |
|
OND
|
34 USD |
0.17% |
317 |
|
|
SGLY
|
2 USD |
17.61% |
116760 |
-2.4696 USD |
|
FNCTF
|
10 USD |
-0.93% |
2111 |
0.89063628 USD |
|
BRKR
|
55 USD |
-0.18% |
840579 |
2.0768 USD |
|
CRTL
|
0 USD |
-36.6% |
44700 |
|
|
APOC
|
25 USD |
-0.12% |
12495 |
|
|
SMXT
|
1 USD |
-6.19% |
237278 |
-0.4417 USD |
|
URYL
|
0 USD |
0% |
2551 |
|
|
RXT
|
3 USD |
5.94% |
4343664 |
-3.7272 USD |
|
LRSV
|
0 USD |
-11.11% |
151318 |
|
|
HERO
|
23 USD |
-1.28% |
22605 |
|
|
entergy-new-orleans-llc-first-mortgage-bonds-550-series-due-april-1-2066
EAI
|
22 USD |
-0.36% |
34926 |
|
|
MHLD
|
1 USD |
-4.37% |
74422 |
-0.637 USD |
|
ODEFF
|
0 USD |
900% |
1750 |
-0.01402944 USD |
|
LMSQF
|
0 USD |
5.57% |
1500 |
-0.01752516 USD |
|
EFOI
|
1 USD |
-2.31% |
189743 |
-0.4654 USD |
|
SILV
|
9 USD |
-4.41% |
2456110 |
0.71038654 USD |
|
PRA
|
17 USD |
0.41% |
254955 |
0.8389 USD |
|
brandes
BUSA
|
33 USD |
-0.12% |
20973 |
|
|
ENMPF
|
0 USD |
-9.06% |
2200 |
-0.08050694 USD |
|
NKSEF
|
22 USD |
0% |
300 |
2.90439404 USD |
|
PGWFF
|
1 USD |
-15.45% |
188 |
0.0247254 USD |
|
ADAG
|
2 USD |
-3.27% |
81371 |
-0.7287 USD |
|
NSAUF
|
0 USD |
0% |
2000 |
-0.00643016 USD |
|
MAOIF
|
24 USD |
12.81% |
500 |
4.55172444 USD |
|
YBIT
|
14 USD |
-0.21% |
236070 |
|
|
KLRGF
|
21 USD |
0% |
2842 |
2.15082716 USD |
|
UPV
|
56 USD |
-1.12% |
291 |
|
|
HWC
|
59 USD |
-0.52% |
439419 |
4.4598 USD |
|
ETWO
|
3 USD |
-1.84% |
1101646 |
-2.5588 USD |
|
CALZF
|
1 USD |
3.08% |
2524 |
0.0049995 USD |
|
SPXXF
|
7 USD |
-12.09% |
3500 |
1.17017111 USD |
|
finecobank
FNBKY
|
30 USD |
-7.83% |
103 |
2.1927 USD |
|
RUBNF
|
0 USD |
-25% |
200 |
-0.00041839 USD |
|
DTW
|
23 USD |
-0.38% |
30946 |
7.3831 USD |
|
PTNDY
|
13 USD |
10.87% |
4736 |
0.5088 USD |
|
RSKIA
|
16 USD |
5.43% |
174 |
1.6057 USD |
|
PUTW
|
34 USD |
0.12% |
42251 |
|
|
ARAT
|
0 USD |
0% |
200 |
-0.1221 USD |
|
VMSSF
|
0 USD |
-0.82% |
12245 |
-0.02667055 USD |
|
KTYCF
|
6 USD |
-1.07% |
300 |
-0.00310401 USD |
|
ELD
|
26 USD |
-0.69% |
4494 |
|
|
EMGE
|
0 USD |
-12.5% |
207500 |
-0.0032 USD |
|
LANDO
|
21 USD |
-0.84% |
16190 |
-0.2591 USD |
|
EGUS
|
44 USD |
-0.07% |
432 |
|
|
ALBKY
|
0 USD |
3.95% |
5000 |
0.0678 USD |
|
VLTMF
|
0 USD |
100% |
100 |
-0.0047983 USD |
|
PIFR
|
0 USD |
-8.33% |
221748 |
-0.0001 USD |
|
COIHY
|
23 USD |
-1.62% |
79095 |
0.733 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.19 |
-0.17% |
4 |
|
Technology services |
0.53 |
-0.24% |
4 |
|
Commercial services |
0.74 |
-0.45% |
5 |
|
Consumer durables |
0.99 |
0.1% |
8 |
|
Health services |
1.12 |
-1.04% |
4 |
|
Producer manufacturing |
1.08 |
0.14% |
9 |
|
Consumer services |
1.07 |
0.25% |
10 |
|
Energy minerals |
4.77 |
0.88% |
4 |
|
Health technology |
1.51 |
-0.28% |
5 |
|
Process industries |
2 |
0.3% |
8 |
|
Industrial services |
2.98 |
-0.61% |
5 |
|
Miscellaneous |
6.62 |
-0.62% |
2 |
|
Non-energy minerals |
2.67 |
-1.13% |
6 |
|
Finance |
2.17 |
-0.16% |
14 |
|
Electronic technology |
0.65 |
-0.83% |
9 |
|
Retail trade |
0.69 |
1.23% |
10 |
|
Distribution services |
1.36 |
-0.02% |
4 |
|
Consumer non-durables |
2.94 |
0.11% |
9 |
|
Communications |
3.92 |
0.48% |
3 |
|
Transportation |
1.71 |
0.29% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.78 |
-0.31% |
29 |
|
Oil & gas pipelines |
5.18 |
-0.56% |
22 |
|
Specialty insurance |
2.71 |
-0.25% |
12 |
|
Medical distributors |
0.98 |
0.61% |
11 |
|
Home improvement chains |
1.98 |
1.48% |
5 |
|
Electronics/Appliances |
1.15 |
-0.1% |
22 |
|
Major telecommunications |
4.26 |
-0.36% |
17 |
|
Oilfield services/Equipment |
1.98 |
-1.44% |
28 |
|
Chemicals: major diversified |
2.25 |
0.94% |
12 |
|
Steel |
4.57 |
-1.12% |
26 |
|
Real estate investment trusts |
4.04 |
0.46% |
206 |
|
Financial publishing/Services |
0.68 |
0.89% |
4 |
|
Tools & hardware |
2.93 |
-0.47% |
4 |
|
Discount stores |
1.49 |
3.07% |
3 |
|
Beverages: non-alcoholic |
2.41 |
0.01% |
14 |
|
Pharmaceuticals: generic |
0 |
-1% |
2 |
|
Electric utilities |
3.19 |
-0.23% |
66 |
|
Automotive aftermarket |
1.79 |
0.62% |
5 |
|
Property/Casualty insurance |
0.22 |
0.22% |
38 |
|
Apparel/Footwear |
1.29 |
-0.05% |
39 |
|
Electronic equipment/Instruments |
0.84 |
-0.68% |
44 |
|
Miscellaneous |
0.84 |
-3.17% |
9 |
|
Media conglomerates |
0.5 |
-2.15% |
3 |
|
Commercial printing/Forms |
2.07 |
0.59% |
13 |
|
Electronics distributors |
0.95 |
-0.63% |
11 |
|
Semiconductors |
0.54 |
-1.64% |
104 |
|
Food retail |
1.57 |
-0.46% |
15 |
|
Trucks/Construction/Farm machinery |
1.35 |
-1.05% |
35 |
|
Miscellaneous manufacturing |
1.2 |
-0.2% |
15 |
|
Gas distributors |
3 |
0.43% |
19 |
|
Construction materials |
0.78 |
0.09% |
14 |
|
Auto parts: OEM |
1.87 |
1.01% |
41 |
|
Apparel/Footwear retail |
1.24 |
0.8% |
31 |
|
Electronic components |
1.15 |
-0.7% |
22 |
|
Department stores |
0.31 |
-0.28% |
8 |
|
Casinos/Gaming |
0.78 |
1.94% |
16 |
|
Electronic production equipment |
0.28 |
-0.66% |
26 |
|
Multi-line insurance |
1.62 |
-0.01% |
40 |
|
Home furnishings |
1.06 |
-0.36% |
20 |
|
Movies/Entertainment |
0.44 |
1.39% |
44 |
|
Hotels/Resorts/Cruise lines |
0.73 |
-0.2% |
23 |
|
Integrated oil |
5.2 |
0.93% |
55 |
|
Trucking |
0.59 |
-0.56% |
20 |
|
Advertising/Marketing services |
2.75 |
-1.04% |
41 |
|
Environmental services |
0.97 |
0.64% |
15 |
|
Managed health care |
1.33 |
-1.24% |
10 |
|
Wireless telecommunications |
3.97 |
0.66% |
22 |
|
Containers/Packaging |
2.22 |
0.43% |
22 |
|
Biotechnology |
1.39 |
-0.61% |
337 |
|
Motor vehicles |
0.96 |
0.22% |
43 |
|
Industrial specialties |
1.03 |
0.56% |
17 |
|
Tobacco |
5.98 |
0.93% |
5 |
|
Services to the health industry |
0.58 |
-0.93% |
6 |
|
Consumer sundries |
0 |
-0.33% |
3 |
|
Specialty stores |
0.8 |
0.25% |
74 |
|
Insurance brokers/Services |
0.95 |
0.42% |
19 |
|
Data processing services |
0.72 |
-0.52% |
54 |
|
Air freight/Couriers |
2.54 |
0.97% |
25 |
|
Industrial conglomerates |
2.15 |
0.69% |
6 |
|
Investment banks/Brokers |
1.93 |
-0.82% |
48 |
|
Precious metals |
1.52 |
-1.57% |
71 |
|
Pharmaceuticals: major |
1.98 |
-0.37% |
396 |
|
Computer processing hardware |
1.1 |
-0.73% |
12 |
|
Restaurants |
1.87 |
-0.03% |
53 |
|
Office equipment/Supplies |
2.8 |
-1.96% |
5 |
|
Airlines |
1.31 |
0.47% |
24 |
|
Computer peripherals |
0.6 |
-0.51% |
20 |
|
Marine shipping |
6.03 |
1.29% |
52 |
|
Cable/Satellite TV |
1.55 |
1.65% |
5 |
|
Publishing: newspapers |
0.68 |
-1.59% |
9 |
|
Real estate development |
1.24 |
0% |
54 |
|
Pharmaceuticals: other |
0 |
-0.1% |
27 |
|
Metal fabrication |
0.58 |
-1% |
19 |
|
Hospital/Nursing management |
0.67 |
-0.85% |
17 |
|
Other consumer specialties |
1.39 |
0.72% |
6 |
|
Electrical products |
0.67 |
1.19% |
66 |
|
Personnel services |
2.15 |
-0.55% |
26 |
|
Textiles |
0.97 |
0.14% |
4 |
|
Aluminum |
1.08 |
-1.14% |
4 |
|
Telecommunications equipment |
0.62 |
0.36% |
40 |
|
Internet software/Services |
0.38 |
-1.09% |
103 |
|
Broadcasting |
1.93 |
-0.63% |
20 |
|
Wholesale distributors |
1.62 |
-0.24% |
56 |
|
Pulp & paper |
2.57 |
-1.58% |
5 |
|
Food: meat/fish/dairy |
2.84 |
0.33% |
8 |
|
Forest products |
0.77 |
-0.76% |
6 |
|
Investment managers |
2.28 |
-0.39% |
105 |
|
Oil & gas production |
3.2 |
0.46% |
38 |
|
Aerospace & defense |
1.15 |
-0.06% |
66 |
|
Building products |
1.28 |
1.75% |
25 |
|
Water utilities |
2.26 |
-0.65% |
14 |
|
Specialty telecommunications |
2.96 |
-0.34% |
13 |
|
Computer communications |
0 |
4.45% |
13 |
|
Contract drilling |
2.28 |
-1.38% |
13 |
|
Publishing: books/magazines |
2.21 |
-1.36% |
6 |
|
Major banks |
3.2 |
-0.1% |
92 |
|
Drugstore chains |
5.47 |
0.24% |
4 |
|
Alternative power generation |
4.46 |
0.28% |
15 |
|
Food distributors |
1.74 |
-0.97% |
12 |
|
Chemicals: specialty |
2.01 |
0.25% |
60 |
|
Coal |
2.66 |
0.98% |
13 |
|
Railroads |
1.78 |
0.26% |
6 |
|
Industrial machinery |
0.84 |
-0.24% |
90 |
|
Household/Personal care |
2.6 |
-0.07% |
23 |
|
Savings banks |
2.72 |
-0.62% |
51 |
|
Medical/Nursing services |
0.59 |
-0.12% |
60 |
|
Engineering & construction |
0.45 |
-1.05% |
52 |
|
Medical specialties |
0.67 |
0.01% |
233 |
|
Chemicals: agricultural |
2.65 |
0.51% |
21 |
|
Catalog/Specialty distribution |
0 |
-5.52% |
1 |
|
Investment trusts/Mutual funds |
6.67 |
-0.6% |
4238 |
|
Financial conglomerates |
1.89 |
0.28% |
240 |
|
Information technology services |
0.66 |
0.99% |
104 |
|
Other metals/Minerals |
2.98 |
-1.51% |
54 |
|
Beverages: alcoholic |
2.43 |
0.05% |
13 |
|
Agricultural commodities/Milling |
2.46 |
-0.19% |
32 |
|
Packaged software |
0.63 |
0.33% |
351 |
|
Other consumer services |
0.53 |
-0.77% |
54 |
|
Miscellaneous commercial services |
0.63 |
-0.69% |
157 |
|
Food: major diversified |
4.19 |
0.61% |
12 |
|
Other transportation |
0.33 |
-0.36% |
17 |
|
Recreational products |
1.47 |
-1.32% |
27 |
|
Finance/Rental/Leasing |
1.43 |
-1.26% |
90 |
|
Regional banks |
2.1 |
-0.64% |
231 |
|
Oil refining/Marketing |
4.27 |
1.25% |
12 |
|
Electronics/Appliance stores |
2.64 |
-0.17% |
2 |
|
Food: specialty/candy |
2.73 |
-0.04% |
45 |
|
Life/Health insurance |
2.92 |
-0.87% |
12 |
|
Internet retail |
0.15 |
1.94% |
44 |
