PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
XNMTX 10 USD -0.09% 0.751 USD
GBXC 27 USD 0.63% 484
ARKA 52 USD 0.1% 1359
ABAKPXX 97 USD 0%
DHSYX 22 USD 1.88%
MRGYX 10 USD 0.2%
BUCK 23 USD 0.11% 42646
RPMGX 98 USD 1.06%
XSICX 9 USD 0%
OIGIX 34 USD -0.26%
FHKAX 40 USD 0.47%
TEUIX 26 USD -0.79%
FIWDX 11 USD 0.34%
ABSWIXX 99 USD 0%
AUST 1 USD -0.57% 26951 -0.1357 USD
NWJUX 9 USD 0%
PJOQX 21 USD 0.7%
PSTCX 4 USD 0%
NYWKF 0 USD 1.28% 21986 0.117034 USD
MWLYS 8 USD 0% 145
VOT 282 USD 0.58% 53854
SPRO 2 USD 0% 224309 -0.7949 USD
HCVIU 9 USD 198.01% 2675
CGVYX 25 USD -0.04%
INNDD 0 USD -5.88% 13922 -2.825 USD
HGHSX 36 USD 0.14%
ABOPMXX 94 USD 0%
RUSHB 57 USD -1% 4720 3.3665 USD
WNMLA 4 USD 0.81% 510 1.1908 USD
GMAR 37 USD 0.13% 9015
GSG 22 USD 0.42% 26121
GXG 29 USD -0.54% 42685
LCFOX 9 USD 0%
XNDRF 0 USD 8% 400 -0.08185922 USD
MCBLX 8 USD 0%
SFWJ 0 USD 38.46% 109445 -0.0031 USD
ECH 25 USD -2.77% 168861
DWOCX 15 USD 0.66%
ABQWRXX 97 USD 0%
HEGD 25 USD 0.23% 19774
ALL 204 USD -0.16% 519397 30.8861 USD
ETX 18 USD 0.38% 13098 0.5955 USD
AAWAKXX 106 USD 0%
GOPAX 22 USD 0.73%
IIVLX 19 USD 1.18%
QCSCIX 390 USD 0.15%
KPCUF 4 USD 34.08% 100 0.60724057 USD
FAMAX 9 USD -0.1%
TRPIX 46 USD 0.48%
ABVELXX 100 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.42 -0.03% 4
Technology services 0.48 1.04% 4
Commercial services 0.74 0.76% 5
Consumer durables 0.67 -0.65% 8
Health services 1.59 0.92% 4
Producer manufacturing 1.02 0.98% 9
Consumer services 1.02 0.89% 10
Energy minerals 4.36 0.77% 4
Health technology 1.49 1.29% 5
Process industries 2.2 0.08% 8
Industrial services 2.59 0.74% 5
Miscellaneous 7.15 0.45% 2
Non-energy minerals 1.71 1.87% 6
Finance 2 0.63% 14
Electronic technology 0.55 1.84% 9
Retail trade 0.65 0.18% 10
Distribution services 1.27 0.47% 4
Consumer non-durables 3.26 -0.19% 9
Communications 3.75 0.23% 3
Transportation 1.67 0.05% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.99 -2.61% 26
Oil & gas pipelines 4.46 0.83% 26
Specialty insurance 2.79 -0.38% 12
Medical distributors 0.61 1.3% 11
Home improvement chains 2.32 -2.08% 7
Electronics/Appliances 0.87 0.09% 22
Major telecommunications 2.72 0.87% 19
Oilfield services/Equipment 1.91 1.73% 32
Chemicals: major diversified 1.29 0.58% 13
Steel 3.53 -0.01% 24
Real estate investment trusts 4.37 0.12% 202
Financial publishing/Services 0.66 0.55% 5
Tools & hardware 2.79 0.17% 5
Discount stores 0.79 -0.5% 3
Beverages: non-alcoholic 2.32 0.59% 15
Pharmaceuticals: generic 0.02% 1
Electric utilities 3.58 -0.04% 66
Automotive aftermarket 2.02 0.01% 5
Property/Casualty insurance 0.2 -0.23% 43
Apparel/Footwear 1.45 -4.45% 37
Electronic equipment/Instruments 0.71 0.64% 43
Miscellaneous 0.6 1.53% 9
Media conglomerates 5.06% 3
Commercial printing/Forms 1.79 -0.09% 13
Electronics distributors 0.91 1.83% 9
Semiconductors 0.47 2.75% 102
Food retail 1.91 -0.31% 14
Trucks/Construction/Farm machinery 1.19 0.59% 32
Miscellaneous manufacturing 1.02 -0.23% 13
Gas distributors 2.99 0.04% 21
Construction materials 0.7 0.44% 16
Auto parts: OEM 1.94 0.53% 37
Apparel/Footwear retail 1 -0.25% 33
Electronic components 0.78 3.03% 23
Department stores 0.16 4.13% 6
Casinos/Gaming 0.8 0.71% 14
Electronic production equipment 0.24 3.55% 28
Multi-line insurance 1.84 0.37% 39
Home furnishings 0.93 -0.26% 20
Movies/Entertainment 0.91 0.89% 44
Hotels/Resorts/Cruise lines 0.68 3.66% 25
Integrated oil 4.62 0.7% 49
Trucking 0.8 -1.35% 20
Advertising/Marketing services 3.25 1.14% 37
Environmental services 1.02 -0.18% 19
Managed health care 2.24 1.17% 9
Wireless telecommunications 4.07 -0.25% 22
Containers/Packaging 3.07 -0.29% 21
Biotechnology 1.13 2.36% 309
Motor vehicles 0.57 -0.51% 42
Industrial specialties 1.36 -0.71% 18
Tobacco 4.79 0.62% 4
Services to the health industry 1.7 -0.2% 4
Consumer sundries -1.88% 4
Specialty stores 0.79 -0.51% 72
Insurance brokers/Services 1.19 0.38% 22
Data processing services 0.97 2% 55
Air freight/Couriers 2.24 0.73% 28
Industrial conglomerates 1.91 0.6% 4
Investment banks/Brokers 1.31 1.57% 56
Precious metals 0.86 3.12% 70
Pharmaceuticals: major 1.95 1.37% 360
Computer processing hardware 0.82 0.49% 13
Restaurants 2.07 -0.21% 54
Office equipment/Supplies 3.72 -2.08% 4
Airlines 0.91 1% 24
Computer peripherals 0.39 3.75% 21
Marine shipping 4.3 -0.15% 56
Cable/Satellite TV 0.07 -0.84% 7
Publishing: newspapers 0.77 -0.33% 8
Real estate development 0.74 -0.19% 54
Pharmaceuticals: other 0.01 1.48% 32
Metal fabrication 0.52 0.47% 19
Hospital/Nursing management 0.5 0.11% 13
Other consumer specialties 1.35 -0.35% 5
Electrical products 0.63 1.38% 62
Personnel services 3.23 -0.52% 23
Textiles 1.54 0.21% 5
Aluminum 0.77 4.98% 5
Telecommunications equipment 0.55 -0.18% 35
Internet software/Services 0.28 0.9% 103
Broadcasting 1.61 0.38% 17
Wholesale distributors 1.75 -0.25% 65
Pulp & paper 3.27 -0.42% 6
Food: meat/fish/dairy 5.73 0.16% 10
Forest products 1.3 -2.87% 6
Investment managers 2.25 0.53% 68
Oil & gas production 3.28 1.23% 39
Aerospace & defense 0.93 2.38% 68
Building products 1.74 -0.85% 24
Water utilities 2.64 -0.02% 12
Specialty telecommunications 2.07 4.54% 10
Computer communications 0.05% 14
Contract drilling 2.27 0.77% 11
Publishing: books/magazines 2.93 -0.11% 6
Major banks 2.79 1.11% 87
Drugstore chains 3.35 0.85% 2
Alternative power generation 1.32 0.73% 9
Food distributors 1.79 -0.25% 12
Chemicals: specialty 2.08 0.51% 59
Coal 2.14 2.9% 11
Railroads 1.9 -0.23% 6
Industrial machinery 0.8 1.37% 95
Household/Personal care 3.07 -0.26% 23
Savings banks 3.05 -0.74% 45
Medical/Nursing services 0.56 0.94% 59
Engineering & construction 0.55 1% 59
Medical specialties 0.73 0.72% 221
Chemicals: agricultural 3.48 0.5% 15
Catalog/Specialty distribution 0.7% 1
Investment trusts/Mutual funds 7.19 0.45% 5272
Financial conglomerates 1.44 1.37% 382
Information technology services 1.53 1.66% 105
Other metals/Minerals 2.06 2.48% 62
Beverages: alcoholic 3.17 0.88% 14
Agricultural commodities/Milling 2 -0.32% 31
Packaged software 0.57 1.24% 372
Other consumer services 0.76 0.45% 49
Miscellaneous commercial services 0.54 0.92% 168
Food: major diversified 5.54 -0.45% 12
Other transportation 0.75 -0.7% 17
Recreational products 1.27 0.53% 27
Finance/Rental/Leasing 0.98 0.67% 95
Regional banks 2.61 0.25% 226
Oil refining/Marketing 3.74 0.57% 12
Electronics/Appliance stores 2.6 0.83% 4
Food: specialty/candy 3.32 -0.43% 41
Life/Health insurance 3.5 0.4% 11
Internet retail 0.15 0.82% 37