-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
COWI
|
0 USD |
0% |
350005 |
|
|
BTVCY
|
32 USD |
-1.82% |
800 |
1.2725 USD |
|
ETON
|
12 USD |
0.08% |
60114 |
-0.2135 USD |
|
DSI
|
111 USD |
0.27% |
68079 |
|
|
MILK
|
24 USD |
0.43% |
605 |
|
|
MGPI
|
39 USD |
-0.83% |
222066 |
4.8209 USD |
|
MDVLQ
|
0 USD |
-80% |
300 |
|
|
IWAL
|
0 USD |
2.47% |
100199 |
-0.0014 USD |
|
WEA
|
10 USD |
-0.84% |
22179 |
0.7875 USD |
|
MOND
|
0 USD |
-21.48% |
4585860 |
-1.1619 USD |
|
NUGT
|
35 USD |
-0.99% |
821175 |
|
|
MFIC
|
13 USD |
-0.28% |
144703 |
1.552 USD |
|
NCCGF
|
2 USD |
0.5% |
110378 |
-0.10167318 USD |
|
NTPIF
|
4 USD |
6.52% |
5955 |
|
|
FEAM
|
0 USD |
6.17% |
25033 |
-1.1337 USD |
|
IBGK
|
24 USD |
0.38% |
106 |
|
|
TCRX
|
2 USD |
0.51% |
109701 |
-0.9377 USD |
|
ELTK
|
10 USD |
-2.59% |
5676 |
0.8519 USD |
|
RCOOS
|
1 USD |
16% |
107 |
|
|
TTBKF
|
10 USD |
-2.84% |
156 |
|
|
IPSOF
|
48 USD |
-22.81% |
200 |
4.40648057 USD |
|
OSCI
|
0 USD |
-18% |
233 |
0 USD |
|
BOWN
|
10 USD |
-0% |
201 |
0.3647 USD |
|
BOXA
|
100 USD |
0.11% |
231 |
|
|
GBRIF
|
0 USD |
0% |
5000 |
|
|
RVRC
|
0 USD |
-70% |
200 |
-0.1192 USD |
|
F/PD
|
24 USD |
-0.28% |
11673 |
0.8768 USD |
|
DRUNF
|
15 USD |
0.85% |
424 |
-0.41948478 USD |
|
STAX
|
25 USD |
-0.14% |
75 |
|
|
ASBRF
|
10 USD |
-5.84% |
684 |
0.7795729 USD |
|
FMCCO
|
17 USD |
4.3% |
3100 |
-0.0553 USD |
|
TUA
|
21 USD |
-0.66% |
162571 |
|
|
TKOMF
|
36 USD |
5.57% |
2674 |
4.1731808 USD |
|
MARZF
|
0 USD |
6.39% |
5000 |
-0.01390688 USD |
|
SMCF
|
30 USD |
-0.62% |
1345 |
|
|
JOBY
|
7 USD |
0.13% |
6845070 |
-0.6895 USD |
|
cardiovascular-sciences
CVSC
|
0 USD |
-99% |
450 |
|
|
SSGMF
|
65 USD |
-0.81% |
404 |
|
|
EMGDF
|
0 USD |
1.76% |
15100 |
-0.0355483 USD |
|
SQSP
|
46 USD |
-0.21% |
4162627 |
-0.0397 USD |
|
KCKSF
|
0 USD |
-9.62% |
800 |
0.09850628 USD |
|
TPL
|
1131 USD |
-0.18% |
34018 |
19.491 USD |
|
SON
|
49 USD |
-0.16% |
176564 |
2.9046 USD |
|
AHYB
|
45 USD |
-0.19% |
1025 |
|
|
MLGCF
|
0 USD |
0% |
10050 |
0.06688521 USD |
|
VEGN
|
54 USD |
0.53% |
3219 |
|
|
NOVP
|
27 USD |
-1.32% |
1700 |
|
|
CNX
|
36 USD |
-0.46% |
346305 |
3.1784 USD |
|
ARKB
|
76 USD |
0.41% |
1351967 |
|
|
DBVT
|
3 USD |
1.39% |
19830 |
-5.3069 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.28 |
0.09% |
4 |
|
Technology services |
0.52 |
0.46% |
4 |
|
Commercial services |
0.77 |
-0.19% |
5 |
|
Consumer durables |
0.91 |
2.02% |
8 |
|
Health services |
1.32 |
0.8% |
4 |
|
Producer manufacturing |
1.16 |
0.14% |
9 |
|
Consumer services |
1.11 |
-0.71% |
10 |
|
Energy minerals |
5.48 |
0.28% |
4 |
|
Health technology |
1.63 |
0.77% |
5 |
|
Process industries |
2.18 |
-0.38% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.3 |
-0.06% |
5 |
|
Miscellaneous |
7.1 |
0.01% |
2 |
|
Non-energy minerals |
2.71 |
0.3% |
6 |
|
Finance |
2.22 |
-0% |
14 |
|
Electronic technology |
0.64 |
1.84% |
9 |
|
Retail trade |
0.67 |
-0.12% |
10 |
|
Distribution services |
1.45 |
-0.5% |
4 |
|
Consumer non-durables |
2.99 |
-0.82% |
9 |
|
Communications |
4.04 |
-0.1% |
3 |
|
Transportation |
1.89 |
0.19% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
-0.13% |
29 |
|
Oil & gas pipelines |
5.36 |
0.22% |
23 |
|
Specialty insurance |
2.87 |
-0.01% |
12 |
|
Medical distributors |
1.02 |
-0.7% |
11 |
|
Home improvement chains |
2.07 |
-0.33% |
5 |
|
Electronics/Appliances |
1.15 |
-0.54% |
22 |
|
Major telecommunications |
4.5 |
-0.45% |
17 |
|
Oilfield services/Equipment |
2.19 |
0.71% |
28 |
|
Chemicals: major diversified |
2.43 |
-0.41% |
12 |
|
Steel |
4.57 |
-0.04% |
26 |
|
Real estate investment trusts |
4.29 |
-0.03% |
206 |
|
Financial publishing/Services |
0.7 |
0.59% |
4 |
|
Tools & hardware |
3.1 |
-0.47% |
4 |
|
Discount stores |
1.33 |
-1.63% |
3 |
|
Beverages: non-alcoholic |
2.45 |
-0.72% |
14 |
|
Pharmaceuticals: generic |
0 |
-0.84% |
2 |
|
Electric utilities |
3.3 |
-0.07% |
65 |
|
Automotive aftermarket |
1.89 |
-0.41% |
5 |
|
Property/Casualty insurance |
0.23 |
-0.3% |
39 |
|
Apparel/Footwear |
1.29 |
-0.91% |
38 |
|
Electronic equipment/Instruments |
0.88 |
0.63% |
44 |
|
Miscellaneous |
0.95 |
-1.23% |
9 |
|
Media conglomerates |
0.5 |
0.92% |
3 |
|
Commercial printing/Forms |
2.11 |
-0.54% |
12 |
|
Electronics distributors |
0.96 |
0.19% |
11 |
|
Semiconductors |
0.56 |
3.05% |
104 |
|
Food retail |
1.61 |
-1.22% |
15 |
|
Trucks/Construction/Farm machinery |
1.44 |
-0.54% |
35 |
|
Miscellaneous manufacturing |
1.32 |
0.28% |
15 |
|
Gas distributors |
3.12 |
0.39% |
20 |
|
Construction materials |
0.86 |
0.28% |
14 |
|
Auto parts: OEM |
1.95 |
-0.45% |
41 |
|
Apparel/Footwear retail |
1.17 |
-0.93% |
31 |
|
Electronic components |
1.17 |
0.22% |
22 |
|
Department stores |
0.34 |
0.09% |
8 |
|
Casinos/Gaming |
0.78 |
-0.75% |
17 |
|
Electronic production equipment |
0.33 |
0.25% |
26 |
|
Multi-line insurance |
1.73 |
0.18% |
40 |
|
Home furnishings |
1.12 |
-0.37% |
20 |
|
Movies/Entertainment |
0.52 |
-0.79% |
45 |
|
Hotels/Resorts/Cruise lines |
0.75 |
-0.94% |
23 |
|
Integrated oil |
6.01 |
-0.06% |
55 |
|
Trucking |
0.68 |
-1.21% |
20 |
|
Advertising/Marketing services |
2.82 |
-0.9% |
41 |
|
Environmental services |
1.05 |
-1.13% |
14 |
|
Managed health care |
1.6 |
1.03% |
10 |
|
Wireless telecommunications |
4.08 |
-0.04% |
22 |
|
Containers/Packaging |
2.37 |
0.24% |
22 |
|
Biotechnology |
1.56 |
-0.11% |
337 |
|
Motor vehicles |
0.84 |
1.86% |
42 |
|
Industrial specialties |
1.14 |
-0.48% |
17 |
|
Tobacco |
5.97 |
-0.92% |
5 |
|
Services to the health industry |
0.63 |
-0.1% |
5 |
|
Consumer sundries |
0 |
-2.71% |
3 |
|
Specialty stores |
0.77 |
-1.56% |
72 |
|
Insurance brokers/Services |
1 |
-0.51% |
20 |
|
Data processing services |
0.71 |
-0.63% |
54 |
|
Air freight/Couriers |
2.64 |
-1.3% |
25 |
|
Industrial conglomerates |
2.14 |
-0.05% |
6 |
|
Investment banks/Brokers |
1.64 |
-0% |
48 |
|
Precious metals |
1.55 |
-0.29% |
70 |
|
Pharmaceuticals: major |
2.17 |
0.77% |
390 |
|
Computer processing hardware |
1.09 |
0.87% |
12 |
|
Restaurants |
1.92 |
-0.83% |
53 |
|
Office equipment/Supplies |
3.16 |
-0.59% |
5 |
|
Airlines |
1.28 |
0.52% |
24 |
|
Computer peripherals |
0.56 |
0.48% |
20 |
|
Marine shipping |
8.07 |
3.08% |
52 |
|
Cable/Satellite TV |
1.75 |
-1.05% |
5 |
|
Publishing: newspapers |
0.72 |
0.38% |
9 |
|
Real estate development |
1.3 |
0.13% |
53 |
|
Pharmaceuticals: other |
0 |
-0.55% |
28 |
|
Metal fabrication |
0.62 |
-0.47% |
19 |
|
Hospital/Nursing management |
0.79 |
-0.87% |
17 |
|
Other consumer specialties |
1.47 |
-0.23% |
6 |
|
Electrical products |
0.76 |
0.1% |
67 |
|
Personnel services |
2.29 |
-0.32% |
26 |
|
Textiles |
1.01 |
0.02% |
4 |
|
Aluminum |
1.18 |
1.01% |
4 |
|
Telecommunications equipment |
0.56 |
0.17% |
39 |
|
Internet software/Services |
0.37 |
1.33% |
101 |
|
Broadcasting |
1.94 |
-0.36% |
20 |
|
Wholesale distributors |
1.8 |
-0.42% |
56 |
|
Pulp & paper |
3.04 |
-0.54% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.25 |
-0.99% |
8 |
|
Forest products |
0.81 |
0.2% |
7 |
|
Investment managers |
2.42 |
0.69% |
106 |
|
Oil & gas production |
3.29 |
0.49% |
37 |
|
Aerospace & defense |
1.21 |
-0.38% |
66 |
|
Building products |
1.31 |
-0.15% |
24 |
|
Water utilities |
2.45 |
-0.51% |
14 |
|
Specialty telecommunications |
3 |
-1.09% |
13 |
|
Computer communications |
0 |
0.12% |
13 |
|
Contract drilling |
2.64 |
-0.04% |
13 |
|
Publishing: books/magazines |
2.32 |
-0.05% |
6 |
|
Major banks |
3.26 |
-0% |
92 |
|
Drugstore chains |
6.42 |
-1.03% |
4 |
|
Alternative power generation |
4.27 |
0.47% |
13 |
|
Food distributors |
1.74 |
-0.5% |
12 |
|
Chemicals: specialty |
2.2 |
-0.6% |
60 |
|
Coal |
2.92 |
0.11% |
13 |
|
Railroads |
1.92 |
0.21% |
6 |
|
Industrial machinery |
0.91 |
0.55% |
91 |
|
Household/Personal care |
2.59 |
-0.52% |
22 |
|
Savings banks |
3.45 |
0.13% |
52 |
|
Medical/Nursing services |
0.6 |
-0.47% |
58 |
|
Engineering & construction |
0.24 |
-0.33% |
53 |
|
Medical specialties |
0.71 |
-0.44% |
234 |
|
Chemicals: agricultural |
2.75 |
-0.75% |
21 |
|
Catalog/Specialty distribution |
0 |
-0.54% |
1 |
|
Investment trusts/Mutual funds |
7.15 |
-0.02% |
4324 |
|
Financial conglomerates |
2.02 |
0.14% |
216 |
|
Information technology services |
0.67 |
-0.82% |
105 |
|
Other metals/Minerals |
3.21 |
0.65% |
54 |
|
Beverages: alcoholic |
2.54 |
-1.7% |
14 |
|
Agricultural commodities/Milling |
2.57 |
-0.61% |
32 |
|
Packaged software |
0.62 |
-0.46% |
358 |
|
Other consumer services |
0.54 |
-0.3% |
53 |
|
Miscellaneous commercial services |
0.66 |
-0.45% |
155 |
|
Food: major diversified |
4.3 |
-0.42% |
12 |
|
Other transportation |
0.45 |
0.94% |
17 |
|
Recreational products |
1.48 |
-0.53% |
26 |
|
Finance/Rental/Leasing |
1.47 |
-0.14% |
89 |
|
Regional banks |
2.22 |
0.03% |
231 |
|
Oil refining/Marketing |
4.53 |
-0.14% |
12 |
|
Electronics/Appliance stores |
2.51 |
0.71% |
2 |
|
Food: specialty/candy |
2.92 |
-1.11% |
45 |
|
Life/Health insurance |
2.38 |
0.42% |
11 |
|
Internet retail |
0.14 |
0.72% |
43 |
