PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      SHOP 109 USD 0.28% 3913186 1.07347012 USD
      FBCG 46 USD 0.61% 441259
      RPFG 0 USD 0% 3499
      KYYWY 30 USD 7.29% 190 0.2669 USD
      EPSN 5 USD -0.51% 15844 0.2392 USD
      WJRYY 17 USD -0.34% 197061 1.0958 USD
      BCAX 18 USD 6.59% 393798
      SEE 33 USD 1.01% 1378361 2.7125 USD
      ISRUF 14 USD 0.42% 533
      CHAG 0 USD -90% 2600
      CMWAY 96 USD 2.35% 33489 3.5658 USD
      BWPC 0 USD -5% 13332
      LOCM 0 USD 0% 3000
      CNLTN 32 USD 1.72% 200
      ISMCF 609 USD 0.38% 885
      NEWZ 28 USD -0.38% 4721
      PAHGF 2 USD -2.17% 8276 0.24548272 USD
      IYLD 19 USD -0.18% 64908
      SSPY 78 USD 0.23% 166
      IDTA 0 USD 0% 31299 0.1094 USD
      IDRSF 0 USD -49.33% 12564 -1.87767965 USD
      EBWK 0 USD 0% 2000
      ICG 7 USD -18.13% 234370 0.1075 USD
      DBMF 26 USD 0.26% 1050261
      EHITF 9 USD -5.7% 4963 1.62710496 USD
      ECCF 24 USD -0.54% 1772
      SHEL 61 USD 0.86% 3300279 4.8592 USD
      CNFRZ 20 USD 0% 201 2.4096 USD
      AOS 68 USD -0.23% 574357 3.791 USD
      ESGL 1 USD 6.22% 2008
      ARDC 15 USD 0.67% 51841 2.3135 USD
      CWVWF 0 USD -22.22% 50000 -0.01818063 USD
      CGDG 29 USD 0.17% 376905
      RR 1 USD 54.33% 46384400 -0.0446 USD
      CHKGF 4 USD 0% 500 0.56495798 USD
      UCYB 49 USD -1.3% 732
      IUSB 45 USD -0.27% 3433082
      BYRE 24 USD 0.38% 846
      FUMB 20 USD 0.02% 95930
      HZBCD 12 USD -18.85% 100
      RDPTF 0 USD 37400% 5000 -0.08272506 USD
      TMNSF 73 USD -0.16% 1 2.06129387 USD
      AACI 9 USD -12.95% 37863 -0.1976 USD
      KRKNF 1 USD -1.27% 263538 0.03074448 USD
      PFFV 23 USD -0.04% 69486
      LKSB 12 USD -20% 250
      FXE 96 USD -0.24% 38695
      TLS 3 USD -3.71% 293713 -0.7001 USD
      TPG 63 USD -1.43% 1154169 -0.3284 USD
      CFEIY 7 USD 2.33% 733 0.5453 USD
      商品代码 价格 涨跌幅 成交量
      商品代码 价格 涨跌幅 成交量
      商品代码 价格 涨跌幅 成交量
      版块名称 股息收益率 涨跌幅 产业数量
      Utilities 3.28 0.45% 4
      Technology services 0.52 0.49% 4
      Commercial services 0.77 0.12% 5
      Consumer durables 0.91 1.76% 8
      Health services 1.32 0.93% 4
      Producer manufacturing 1.16 0.29% 9
      Consumer services 1.11 -0.39% 10
      Energy minerals 5.47 0.61% 4
      Health technology 1.63 1.28% 5
      Process industries 2.18 -0.02% 8
      Financials 0 0% 1
      Industrial services 3.3 0.33% 5
      Miscellaneous 7.09 0.23% 2
      Non-energy minerals 2.71 0.39% 6
      Finance 2.22 0.25% 14
      Electronic technology 0.64 2.05% 9
      Retail trade 0.67 -0.15% 10
      Distribution services 1.45 -0.2% 4
      Consumer non-durables 2.99 -0.36% 9
      Communications 4.04 0% 3
      Transportation 1.9 0.46% 6
      工业名称 股息收益率 涨跌幅 产业数量
      Homebuilding 0.92 -0.1% 29
      Oil & gas pipelines 5.37 0.76% 23
      Specialty insurance 2.87 -0.14% 12
      Medical distributors 1.02 -0.12% 11
      Home improvement chains 2.07 -0.08% 5
      Electronics/Appliances 1.16 -0.07% 22
      Major telecommunications 4.52 -0.32% 17
      Oilfield services/Equipment 2.2 1.06% 28
      Chemicals: major diversified 2.43 -0.22% 12
      Steel 4.57 0.18% 26
      Real estate investment trusts 4.29 0.26% 206
      Financial publishing/Services 0.7 1.12% 4
      Tools & hardware 3.1 -0.22% 4
      Discount stores 1.33 -0.32% 3
      Beverages: non-alcoholic 2.45 -0.1% 14
      Pharmaceuticals: generic 0 0.54% 2
      Electric utilities 3.3 0.34% 65
      Automotive aftermarket 1.89 -0.1% 5
      Property/Casualty insurance 0.23 0.12% 39
      Apparel/Footwear 1.29 -0.57% 38
      Electronic equipment/Instruments 0.88 0.85% 44
      Miscellaneous 0.94 -1.51% 9
      Media conglomerates 0.5 -0.25% 3
      Commercial printing/Forms 2.12 -0.35% 12
      Electronics distributors 0.97 0.25% 11
      Semiconductors 0.56 3.66% 104
      Food retail 1.61 -1.22% 15
      Trucks/Construction/Farm machinery 1.44 -0.3% 35
      Miscellaneous manufacturing 1.32 0.21% 15
      Gas distributors 3.13 1.23% 20
      Construction materials 0.86 0% 14
      Auto parts: OEM 1.95 -0.18% 41
      Apparel/Footwear retail 1.17 -0.3% 31
      Electronic components 1.17 0.55% 22
      Department stores 0.34 1.01% 8
      Casinos/Gaming 0.78 -0.85% 17
      Electronic production equipment 0.33 -0.05% 26
      Multi-line insurance 1.73 0.29% 40
      Home furnishings 1.12 -0.21% 20
      Movies/Entertainment 0.52 -0.72% 45
      Hotels/Resorts/Cruise lines 0.75 -0.67% 23
      Integrated oil 6 0.54% 55
      Trucking 0.68 -0.77% 20
      Advertising/Marketing services 2.82 -1.19% 41
      Environmental services 1.05 -0.84% 14
      Managed health care 1.6 1.35% 10
      Wireless telecommunications 4.08 0.15% 22
      Containers/Packaging 2.37 0.52% 22
      Biotechnology 1.56 0.58% 337
      Motor vehicles 0.84 2.14% 42
      Industrial specialties 1.14 -0.16% 17
      Tobacco 5.96 -0.32% 5
      Services to the health industry 0.63 0.58% 5
      Consumer sundries 0 -2.31% 3
      Specialty stores 0.77 -1.03% 72
      Insurance brokers/Services 1 -0.01% 20
      Data processing services 0.71 -0.52% 54
      Air freight/Couriers 2.64 -0.66% 25
      Industrial conglomerates 2.14 -0.06% 6
      Investment banks/Brokers 1.64 0.12% 48
      Precious metals 1.55 0.07% 70
      Pharmaceuticals: major 2.17 2.01% 390
      Computer processing hardware 1.09 1.39% 12
      Restaurants 1.92 -0.46% 53
      Office equipment/Supplies 3.16 -1.01% 5
      Airlines 1.28 1.02% 24
      Computer peripherals 0.56 0.44% 20
      Marine shipping 8.11 3.54% 52
      Cable/Satellite TV 1.75 -0.77% 5
      Publishing: newspapers 0.72 0.71% 9
      Real estate development 1.3 0.36% 53
      Pharmaceuticals: other 0 0.48% 28
      Metal fabrication 0.62 -0.16% 19
      Hospital/Nursing management 0.79 -0.14% 17
      Other consumer specialties 1.46 0.33% 6
      Electrical products 0.76 0.12% 67
      Personnel services 2.29 -0.18% 26
      Textiles 1 -0.25% 4
      Aluminum 1.18 1.91% 4
      Telecommunications equipment 0.56 0.33% 39
      Internet software/Services 0.37 1.55% 101
      Broadcasting 1.94 -0.38% 20
      Wholesale distributors 1.8 -0.34% 56
      Pulp & paper 3.04 0.76% 5
      Exchange traded fund 0 0% 5
      Food: meat/fish/dairy 3.25 -0.72% 8
      Forest products 0.81 0.31% 7
      Investment managers 2.42 0.77% 106
      Oil & gas production 3.28 1.31% 37
      Aerospace & defense 1.21 -0.1% 66
      Building products 1.31 0.03% 24
      Water utilities 2.45 -0.29% 14
      Specialty telecommunications 3.01 -1.13% 13
      Computer communications 0 -0.52% 13
      Contract drilling 2.64 0.31% 13
      Publishing: books/magazines 2.32 0.15% 6
      Major banks 3.26 0.28% 92
      Drugstore chains 6.42 -0.53% 4
      Alternative power generation 4.28 1.75% 13
      Food distributors 1.74 -0.1% 12
      Chemicals: specialty 2.2 -0.09% 60
      Coal 2.9 0.07% 13
      Railroads 1.92 0.84% 6
      Industrial machinery 0.91 0.82% 91
      Household/Personal care 2.58 -0.05% 22
      Savings banks 3.45 -0.04% 52
      Medical/Nursing services 0.61 -0.18% 58
      Engineering & construction 0.24 -0.12% 53
      Medical specialties 0.71 0.16% 234
      Chemicals: agricultural 2.75 -0.43% 21
      Catalog/Specialty distribution 0 -7.13% 1
      Investment trusts/Mutual funds 7.14 0.25% 4325
      Financial conglomerates 2.01 0.3% 218
      Information technology services 0.67 -0.82% 105
      Other metals/Minerals 3.21 1.03% 54
      Beverages: alcoholic 2.54 -1.1% 14
      Agricultural commodities/Milling 2.57 -0.13% 32
      Packaged software 0.62 -0.27% 358
      Other consumer services 0.54 0.38% 53
      Miscellaneous commercial services 0.66 -0.01% 155
      Food: major diversified 4.3 0.09% 12
      Other transportation 0.45 1.1% 17
      Recreational products 1.47 -0.13% 26
      Finance/Rental/Leasing 1.47 -0.25% 89
      Regional banks 2.22 0.21% 231
      Oil refining/Marketing 4.52 0.18% 12
      Electronics/Appliance stores 2.5 1.41% 2
      Food: specialty/candy 2.92 -0.55% 45
      Life/Health insurance 2.38 0.78% 11
      Internet retail 0.14 0.3% 43
      版权所有PRDS DATA