-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
USEP
|
35 USD |
0.09% |
5225 |
|
|
DNDEF
|
18 USD |
19.66% |
600 |
0.22476332 USD |
|
GFMH
|
0 USD |
0% |
15000 |
0 USD |
|
STEAF
|
0 USD |
-3.23% |
1200 |
0.01616114 USD |
|
DSP
|
16 USD |
21.75% |
706891 |
-0.0535 USD |
|
BTSGU
|
71 USD |
-0.41% |
13559 |
-0.2365 USD |
|
EWBC
|
103 USD |
-2.7% |
900165 |
7.9263 USD |
|
KMET
|
13 USD |
0% |
171 |
|
|
JBARF
|
61 USD |
-3.61% |
243 |
2.02416354 USD |
|
SPYD
|
45 USD |
0.11% |
571188 |
|
|
AUKUF
|
7 USD |
-7.45% |
100 |
-9.20206992 USD |
|
ETFLF
|
0 USD |
49.75% |
776 |
-0.00377757 USD |
|
HDB
|
61 USD |
-1.22% |
2168490 |
3.2618 USD |
|
ETG
|
19 USD |
-0.41% |
64757 |
3.1352 USD |
|
CZAVF
|
37 USD |
2.91% |
161 |
2.26023543 USD |
|
QRHC
|
7 USD |
0.99% |
45638 |
-0.3848 USD |
|
CBIH
|
0 USD |
-7.14% |
2210317 |
0 USD |
|
IMPM
|
0 USD |
14.29% |
102605 |
|
|
FLIVF
|
13 USD |
4.59% |
800 |
2.43112247 USD |
|
GCHK
|
0 USD |
9900% |
1096000 |
|
|
ANZGF
|
18 USD |
4.35% |
627 |
1.4254906 USD |
|
LZRFY
|
7 USD |
-0.77% |
15937 |
0.3041 USD |
|
CMMCF
|
0 USD |
1.75% |
3500 |
-0.023324 USD |
|
ODTC
|
17050 USD |
0% |
1 |
|
|
amtrust-financial-services-750-dep-shs-rep-1-40th-pfd-ser-d-usd25
AFFS
|
16 USD |
0.31% |
2190 |
|
|
BX
|
181 USD |
0.5% |
2728012 |
2.9089 USD |
|
VIXY
|
44 USD |
-0.43% |
1146926 |
|
|
EXXBF
|
0 USD |
0% |
500 |
-0.00300735 USD |
|
GPRE
|
10 USD |
-3.05% |
1229909 |
-0.3971 USD |
|
PNRLF
|
0 USD |
-0.17% |
135310 |
-0.13430266 USD |
|
NWN
|
41 USD |
-0.82% |
237658 |
2.0944 USD |
|
BKEAY
|
1 USD |
-0.02% |
5633 |
0.1448 USD |
|
QBUL
|
25 USD |
0.02% |
11398 |
|
|
BINV
|
31 USD |
-1.65% |
18856 |
|
|
HYXU
|
50 USD |
-0.58% |
1671 |
|
|
MTAL
|
12 USD |
-1.81% |
182862 |
|
|
ARHTF
|
0 USD |
-9.15% |
4068 |
-0.03500053 USD |
|
ACLIF
|
54 USD |
2.83% |
375 |
1.50116008 USD |
|
EADSY
|
36 USD |
-2.03% |
318188 |
1.1202 USD |
|
CFTLF
|
0 USD |
-6.11% |
2122 |
0.03167462 USD |
|
XCPT
|
0 USD |
118.25% |
103 |
|
|
STSN
|
0 USD |
-12.47% |
13014 |
-0.0018 USD |
|
TGGLF
|
0 USD |
18.88% |
252616 |
-0.1874902 USD |
|
ETCIA
|
0 USD |
0% |
2000 |
|
|
trueshares
JULZ
|
43 USD |
0.04% |
1737 |
|
|
PTMC
|
39 USD |
0.45% |
15854 |
|
|
UPYY
|
1 USD |
26.58% |
100 |
-0.054 USD |
|
WIP
|
37 USD |
-0.67% |
53180 |
|
|
MDU
|
18 USD |
1.39% |
2193625 |
1.9416 USD |
|
CUIRF
|
0 USD |
-7.41% |
888 |
-0.01717145 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.19 |
-0.17% |
4 |
|
Technology services |
0.53 |
-0.24% |
4 |
|
Commercial services |
0.74 |
-0.45% |
5 |
|
Consumer durables |
0.99 |
0.1% |
8 |
|
Health services |
1.12 |
-1.04% |
4 |
|
Producer manufacturing |
1.08 |
0.14% |
9 |
|
Consumer services |
1.07 |
0.25% |
10 |
|
Energy minerals |
4.77 |
0.88% |
4 |
|
Health technology |
1.51 |
-0.28% |
5 |
|
Process industries |
2 |
0.3% |
8 |
|
Industrial services |
2.98 |
-0.61% |
5 |
|
Miscellaneous |
6.62 |
-0.62% |
2 |
|
Non-energy minerals |
2.67 |
-1.13% |
6 |
|
Finance |
2.17 |
-0.16% |
14 |
|
Electronic technology |
0.65 |
-0.83% |
9 |
|
Retail trade |
0.69 |
1.23% |
10 |
|
Distribution services |
1.36 |
-0.02% |
4 |
|
Consumer non-durables |
2.94 |
0.11% |
9 |
|
Communications |
3.92 |
0.48% |
3 |
|
Transportation |
1.71 |
0.29% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.78 |
-0.31% |
29 |
|
Oil & gas pipelines |
5.18 |
-0.56% |
22 |
|
Specialty insurance |
2.71 |
-0.25% |
12 |
|
Medical distributors |
0.98 |
0.61% |
11 |
|
Home improvement chains |
1.98 |
1.48% |
5 |
|
Electronics/Appliances |
1.15 |
-0.1% |
22 |
|
Major telecommunications |
4.26 |
-0.36% |
17 |
|
Oilfield services/Equipment |
1.98 |
-1.44% |
28 |
|
Chemicals: major diversified |
2.25 |
0.94% |
12 |
|
Steel |
4.57 |
-1.12% |
26 |
|
Real estate investment trusts |
4.04 |
0.46% |
206 |
|
Financial publishing/Services |
0.68 |
0.89% |
4 |
|
Tools & hardware |
2.93 |
-0.47% |
4 |
|
Discount stores |
1.49 |
3.07% |
3 |
|
Beverages: non-alcoholic |
2.41 |
0.01% |
14 |
|
Pharmaceuticals: generic |
0 |
-1% |
2 |
|
Electric utilities |
3.19 |
-0.23% |
66 |
|
Automotive aftermarket |
1.79 |
0.62% |
5 |
|
Property/Casualty insurance |
0.22 |
0.22% |
38 |
|
Apparel/Footwear |
1.29 |
-0.05% |
39 |
|
Electronic equipment/Instruments |
0.84 |
-0.68% |
44 |
|
Miscellaneous |
0.84 |
-3.17% |
9 |
|
Media conglomerates |
0.5 |
-2.15% |
3 |
|
Commercial printing/Forms |
2.07 |
0.59% |
13 |
|
Electronics distributors |
0.95 |
-0.63% |
11 |
|
Semiconductors |
0.54 |
-1.64% |
104 |
|
Food retail |
1.57 |
-0.46% |
15 |
|
Trucks/Construction/Farm machinery |
1.35 |
-1.05% |
35 |
|
Miscellaneous manufacturing |
1.2 |
-0.2% |
15 |
|
Gas distributors |
3 |
0.43% |
19 |
|
Construction materials |
0.78 |
0.09% |
14 |
|
Auto parts: OEM |
1.87 |
1.01% |
41 |
|
Apparel/Footwear retail |
1.24 |
0.8% |
31 |
|
Electronic components |
1.15 |
-0.7% |
22 |
|
Department stores |
0.31 |
-0.28% |
8 |
|
Casinos/Gaming |
0.78 |
1.94% |
16 |
|
Electronic production equipment |
0.28 |
-0.66% |
26 |
|
Multi-line insurance |
1.62 |
-0.01% |
40 |
|
Home furnishings |
1.06 |
-0.36% |
20 |
|
Movies/Entertainment |
0.44 |
1.39% |
44 |
|
Hotels/Resorts/Cruise lines |
0.73 |
-0.2% |
23 |
|
Integrated oil |
5.2 |
0.93% |
55 |
|
Trucking |
0.59 |
-0.56% |
20 |
|
Advertising/Marketing services |
2.75 |
-1.04% |
41 |
|
Environmental services |
0.97 |
0.64% |
15 |
|
Managed health care |
1.33 |
-1.24% |
10 |
|
Wireless telecommunications |
3.97 |
0.66% |
22 |
|
Containers/Packaging |
2.22 |
0.43% |
22 |
|
Biotechnology |
1.39 |
-0.61% |
337 |
|
Motor vehicles |
0.96 |
0.22% |
43 |
|
Industrial specialties |
1.03 |
0.56% |
17 |
|
Tobacco |
5.98 |
0.93% |
5 |
|
Services to the health industry |
0.58 |
-0.93% |
6 |
|
Consumer sundries |
0 |
-0.33% |
3 |
|
Specialty stores |
0.8 |
0.25% |
74 |
|
Insurance brokers/Services |
0.95 |
0.42% |
19 |
|
Data processing services |
0.72 |
-0.52% |
54 |
|
Air freight/Couriers |
2.54 |
0.97% |
25 |
|
Industrial conglomerates |
2.15 |
0.69% |
6 |
|
Investment banks/Brokers |
1.93 |
-0.82% |
48 |
|
Precious metals |
1.52 |
-1.57% |
71 |
|
Pharmaceuticals: major |
1.98 |
-0.37% |
396 |
|
Computer processing hardware |
1.1 |
-0.73% |
12 |
|
Restaurants |
1.87 |
-0.03% |
53 |
|
Office equipment/Supplies |
2.8 |
-1.96% |
5 |
|
Airlines |
1.31 |
0.47% |
24 |
|
Computer peripherals |
0.6 |
-0.51% |
20 |
|
Marine shipping |
6.03 |
1.29% |
52 |
|
Cable/Satellite TV |
1.55 |
1.65% |
5 |
|
Publishing: newspapers |
0.68 |
-1.59% |
9 |
|
Real estate development |
1.24 |
0% |
54 |
|
Pharmaceuticals: other |
0 |
-0.1% |
27 |
|
Metal fabrication |
0.58 |
-1% |
19 |
|
Hospital/Nursing management |
0.67 |
-0.85% |
17 |
|
Other consumer specialties |
1.39 |
0.72% |
6 |
|
Electrical products |
0.67 |
1.19% |
66 |
|
Personnel services |
2.15 |
-0.55% |
26 |
|
Textiles |
0.97 |
0.14% |
4 |
|
Aluminum |
1.08 |
-1.14% |
4 |
|
Telecommunications equipment |
0.62 |
0.36% |
40 |
|
Internet software/Services |
0.38 |
-1.09% |
103 |
|
Broadcasting |
1.93 |
-0.63% |
20 |
|
Wholesale distributors |
1.62 |
-0.24% |
56 |
|
Pulp & paper |
2.57 |
-1.58% |
5 |
|
Food: meat/fish/dairy |
2.84 |
0.33% |
8 |
|
Forest products |
0.77 |
-0.76% |
6 |
|
Investment managers |
2.28 |
-0.39% |
105 |
|
Oil & gas production |
3.2 |
0.46% |
38 |
|
Aerospace & defense |
1.15 |
-0.06% |
66 |
|
Building products |
1.28 |
1.75% |
25 |
|
Water utilities |
2.26 |
-0.65% |
14 |
|
Specialty telecommunications |
2.96 |
-0.34% |
13 |
|
Computer communications |
0 |
4.45% |
13 |
|
Contract drilling |
2.28 |
-1.38% |
13 |
|
Publishing: books/magazines |
2.21 |
-1.36% |
6 |
|
Major banks |
3.2 |
-0.1% |
92 |
|
Drugstore chains |
5.47 |
0.24% |
4 |
|
Alternative power generation |
4.46 |
0.28% |
15 |
|
Food distributors |
1.74 |
-0.97% |
12 |
|
Chemicals: specialty |
2.01 |
0.25% |
60 |
|
Coal |
2.66 |
0.98% |
13 |
|
Railroads |
1.78 |
0.26% |
6 |
|
Industrial machinery |
0.84 |
-0.24% |
90 |
|
Household/Personal care |
2.6 |
-0.07% |
23 |
|
Savings banks |
2.72 |
-0.62% |
51 |
|
Medical/Nursing services |
0.59 |
-0.12% |
60 |
|
Engineering & construction |
0.45 |
-1.05% |
52 |
|
Medical specialties |
0.67 |
0.01% |
233 |
|
Chemicals: agricultural |
2.65 |
0.51% |
21 |
|
Catalog/Specialty distribution |
0 |
-5.52% |
1 |
|
Investment trusts/Mutual funds |
6.67 |
-0.6% |
4238 |
|
Financial conglomerates |
1.89 |
0.28% |
240 |
|
Information technology services |
0.66 |
0.99% |
104 |
|
Other metals/Minerals |
2.98 |
-1.51% |
54 |
|
Beverages: alcoholic |
2.43 |
0.05% |
13 |
|
Agricultural commodities/Milling |
2.46 |
-0.19% |
32 |
|
Packaged software |
0.63 |
0.33% |
351 |
|
Other consumer services |
0.53 |
-0.77% |
54 |
|
Miscellaneous commercial services |
0.63 |
-0.69% |
157 |
|
Food: major diversified |
4.19 |
0.61% |
12 |
|
Other transportation |
0.33 |
-0.36% |
17 |
|
Recreational products |
1.47 |
-1.32% |
27 |
|
Finance/Rental/Leasing |
1.43 |
-1.26% |
90 |
|
Regional banks |
2.1 |
-0.64% |
231 |
|
Oil refining/Marketing |
4.27 |
1.25% |
12 |
|
Electronics/Appliance stores |
2.64 |
-0.17% |
2 |
|
Food: specialty/candy |
2.73 |
-0.04% |
45 |
|
Life/Health insurance |
2.92 |
-0.87% |
12 |
|
Internet retail |
0.15 |
1.94% |
44 |
