PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SFHG 0 USD 9.78% 1390781 0.0079 USD
KSHTF 10 USD 0% 141 0.33655335 USD
NULG 88 USD 0.62% 4588
MTHRF 9 USD 4.06% 451 0.40060076 USD
CENTA 33 USD 0.09% 23961 1.6068 USD
DUAVF 194 USD -0.1% 2698 10.95155933 USD
RAZKS 3 USD 72.97% 104
synthetic-fixed-income-securities-floating-rate-structured-repackaged-asset-backed-trust-securities-certificates GJP 24 USD 0.6% 925
SYTA 0 USD -24.86% 1675865 -329.2605 USD
SUSA 124 USD 0.56% 12825
BPOP 94 USD 0.32% 76123 7.3635 USD
AMID 34 USD 0.64% 23835
DBOXF 0 USD 2.86% 20000 0.00672536 USD
IVCTF 0 USD 11.11% 10000 -0.0026664 USD
MDGEF 1 USD 18.26% 558 -0.6247843 USD
ACWX 52 USD 0.23% 263696
ARNI 0 USD 0% 800
DBSDF 32 USD -0.2% 1122 2.75269995 USD
DCOMG 26 USD -1.89% 859 1.4963 USD
HLCO 0 USD 9900% 1000
CFO 69 USD -0.01% 268
COLDF 0 USD 25.15% 155 0.1389861 USD
LDDFF 0 USD 1.6% 1000 -0.5652 USD
FLYNF 0 USD -21.17% 91046 -0.10836281 USD
SBWFF 0 USD -9.09% 3998
LIAC 17 USD -0.95% 100
SRTS 7 USD 2.77% 39166 0.5713 USD
AVSFY 27 USD -16.52% 749 1.8051 USD
CUB 10 USD 0% 935
NXNT 0 USD 0% 20000
EXPE 188 USD 0.01% 132690 7.7572 USD
MROPF 0 USD -60.82% 100 -0.02008791 USD
GENSY 26 USD 12.94% 100 0.6272 USD
MFBP 18 USD -0.89% 140 1.9157 USD
LEDS 1 USD 8.2% 26877 -0.3585 USD
RPELS 2 USD -11.11% 101
NGXXF 9 USD 1.4% 2100 -0.17988477 USD
JHHY 25 USD -0.09% 159
MDLV 25 USD -0.15% 7203
PSTP 32 USD 0.23% 1383
GLPT 0 USD -99.86% 8600
MITT/PA 22 USD -1.08% 5309 2.2815 USD
ZCSH 6 USD 5.87% 11985
GTOR 0 USD 9900% 750
ZONX 0 USD 0% 255000
BDULF 0 USD 17.31% 2000 0.02604354 USD
MNZO 0 USD 9900% 250200
RSMLS 2 USD 1.82% 211
DXPE 80 USD 0.68% 25214 3.8781 USD
GCT 18 USD -0.46% 196367 3.168 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.33 0.02% 4
Technology services 0.51 0.38% 4
Commercial services 0.76 0.36% 5
Consumer durables 0.88 2.76% 8
Health services 1.3 -0.74% 4
Producer manufacturing 1.16 0.02% 9
Consumer services 1.12 0.08% 10
Energy minerals 5.43 -0.39% 4
Health technology 1.61 -0.45% 5
Process industries 2.18 -0.28% 8
Financials 0 0% 1
Industrial services 3.28 0.06% 5
Miscellaneous 7.07 0.16% 2
Non-energy minerals 2.7 -0.36% 6
Finance 2.21 0.21% 14
Electronic technology 0.63 0.68% 9
Retail trade 0.67 0.65% 10
Distribution services 1.46 -0.04% 4
Consumer non-durables 3.01 -0.2% 9
Communications 4.04 0.08% 3
Transportation 1.88 -0.11% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.06% 29
Oil & gas pipelines 5.33 0.33% 23
Specialty insurance 2.88 0.3% 12
Medical distributors 1.02 -0.12% 11
Home improvement chains 2.07 -0.12% 5
Electronics/Appliances 1.14 0.39% 22
Major telecommunications 4.54 -0.02% 17
Oilfield services/Equipment 2.17 -0.29% 28
Chemicals: major diversified 2.43 -0.06% 12
Steel 4.56 -0.33% 26
Real estate investment trusts 4.28 -0.05% 206
Financial publishing/Services 0.69 0.41% 4
Tools & hardware 3.11 -0.3% 4
Discount stores 1.36 -0.33% 3
Beverages: non-alcoholic 2.45 0.22% 14
Pharmaceuticals: generic 0 0.72% 1
Electric utilities 3.36 0% 65
Automotive aftermarket 1.89 -0.01% 5
Property/Casualty insurance 0.23 -0.07% 39
Apparel/Footwear 1.3 -0.35% 38
Electronic equipment/Instruments 0.88 0.25% 44
Miscellaneous 0.92 1.19% 9
Media conglomerates 0.5 -0.25% 3
Commercial printing/Forms 2.12 0.25% 12
Electronics distributors 0.97 -0% 11
Semiconductors 0.54 1% 104
Food retail 1.62 0.11% 15
Trucks/Construction/Farm machinery 1.45 -0.4% 35
Miscellaneous manufacturing 1.32 0.12% 15
Gas distributors 3.09 0.17% 20
Construction materials 0.86 0.02% 14
Auto parts: OEM 1.96 0.04% 41
Apparel/Footwear retail 1.17 0.05% 31
Electronic components 1.16 0.4% 22
Department stores 0.34 -0.78% 8
Casinos/Gaming 0.79 0.01% 17
Electronic production equipment 0.32 0.38% 26
Multi-line insurance 1.72 -0.09% 40
Home furnishings 1.12 -0.19% 20
Movies/Entertainment 0.53 0.33% 45
Hotels/Resorts/Cruise lines 0.75 -0.03% 23
Integrated oil 5.95 -0.2% 55
Trucking 0.68 0.22% 20
Advertising/Marketing services 2.85 -0.09% 41
Environmental services 1.06 -0.02% 14
Managed health care 1.57 -0.79% 10
Wireless telecommunications 4.07 0.13% 22
Containers/Packaging 2.36 -0.04% 22
Biotechnology 1.56 -0.72% 336
Motor vehicles 0.81 3.38% 42
Industrial specialties 1.14 -0.36% 17
Tobacco 5.98 -0.58% 5
Services to the health industry 0.62 -0.16% 5
Consumer sundries 0 -0.14% 3
Specialty stores 0.78 0.49% 72
Insurance brokers/Services 1 0.12% 20
Data processing services 0.71 0.53% 54
Air freight/Couriers 2.64 -0.17% 25
Industrial conglomerates 2.15 -0.16% 6
Investment banks/Brokers 1.63 0.53% 48
Precious metals 1.55 -0.44% 70
Pharmaceuticals: major 2.14 -0.64% 390
Computer processing hardware 1.07 -0.09% 12
Restaurants 1.93 0.51% 53
Office equipment/Supplies 3.19 -0.22% 5
Airlines 1.28 0.43% 24
Computer peripherals 0.55 0.57% 20
Marine shipping 7.79 0.29% 52
Cable/Satellite TV 1.76 -0.17% 5
Publishing: newspapers 0.71 0.19% 9
Real estate development 1.3 0.27% 53
Pharmaceuticals: other 0 -0.25% 28
Metal fabrication 0.63 0.1% 19
Hospital/Nursing management 0.79 -0.45% 17
Other consumer specialties 1.46 0.58% 6
Electrical products 0.77 0.08% 67
Personnel services 2.3 -0.08% 26
Textiles 1.02 0.27% 4
Aluminum 1.17 -0.36% 4
Telecommunications equipment 0.56 0.6% 39
Internet software/Services 0.36 0.49% 101
Broadcasting 1.95 0.28% 20
Wholesale distributors 1.81 0.12% 56
Pulp & paper 3.01 0.44% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.28 -0.27% 8
Forest products 0.81 -0.08% 7
Investment managers 2.41 0.63% 106
Oil & gas production 3.25 -0.18% 37
Aerospace & defense 1.21 -0.07% 66
Building products 1.31 -0.1% 24
Water utilities 2.46 0.04% 14
Specialty telecommunications 3.02 -0.11% 13
Computer communications 0 0.6% 13
Contract drilling 2.62 -0.44% 13
Publishing: books/magazines 2.32 0.72% 6
Major banks 3.24 0.35% 92
Drugstore chains 6.47 -0.7% 4
Alternative power generation 4.2 0.43% 13
Food distributors 1.79 0.12% 11
Chemicals: specialty 2.2 -0.28% 60
Coal 2.92 -0.99% 13
Railroads 1.9 0.02% 6
Industrial machinery 0.9 0.28% 91
Household/Personal care 2.59 0.01% 22
Savings banks 3.46 -0.17% 52
Medical/Nursing services 0.61 -0.24% 58
Engineering & construction 0.24 0.13% 53
Medical specialties 0.71 0% 234
Chemicals: agricultural 2.76 -0.22% 21
Catalog/Specialty distribution 0 1.94% 1
Investment trusts/Mutual funds 7.13 0.18% 4322
Financial conglomerates 1.91 0.24% 215
Information technology services 0.68 0.14% 105
Other metals/Minerals 3.18 -0.41% 54
Beverages: alcoholic 2.6 -0.6% 14
Agricultural commodities/Milling 2.58 -0.28% 32
Packaged software 0.62 0.34% 358
Other consumer services 0.54 -0.21% 53
Miscellaneous commercial services 0.66 0.46% 155
Food: major diversified 4.3 0.11% 12
Other transportation 0.46 -0.62% 17
Recreational products 1.49 -0.27% 26
Finance/Rental/Leasing 1.47 0.07% 89
Regional banks 2.22 0.06% 231
Oil refining/Marketing 4.53 -0.3% 12
Electronics/Appliance stores 2.5 0.62% 2
Food: specialty/candy 2.93 0.13% 45
Life/Health insurance 2.36 -0.25% 11
Internet retail 0.14 1.18% 43