PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SHZNF 0 USD -7.92% 2002 0.13795233 USD
PSZKF 14 USD 7.54% 230 1.56615518 USD
GEL 10 USD 1.44% 41140 -0.7333 USD
BFAC.U 11 USD -1.6% 101
CAPL 21 USD 0.18% 5951 0.5157 USD
ANL 2 USD 3.75% 3204
ADTR 0 USD 0% 1000
RMSL 0 USD -16.67% 154870 -0.0012 USD
NRIM 78 USD 0.19% 8353 5.8648 USD
OMFS 39 USD 0.49% 922
LMGIF 28 USD -0.24% 321 -24.80976069 USD
CHFI 0 USD 0% 100
CSA 74 USD -0.04% 1042
BAMG 35 USD 0.45% 3521
FLCO 21 USD -0.07% 4527
SPUS 44 USD 0.82% 84405
HYUP 41 USD -0.05% 302
WWII 0 USD 9900% 120000
CNAV 26 USD -0.17% 1420
ZGN 8 USD 1.18% 44696 0.4261 USD
ZONE 1 USD -1.56% 18443
SCTBY 13 USD 4.07% 150 0.783 USD
LADR 11 USD 0.35% 134262 0.7649 USD
TWN 46 USD -0.04% 15160 13.56 USD
VXRT 0 USD 0.62% 270058 -0.4089 USD
HVGDF 0 USD -34.78% 2719 -0.0102728 USD
PKPYY 6 USD 5.23% 200 -1.496 USD
PDX 26 USD 0.46% 46591
GYST 0 USD -26.97% 117001
FTIF 21 USD 0.5% 113
OPP/PB 19 USD -0.57% 5791
OBCN 0 USD 9900% 826
WILLF 37 USD 3.61% 3102 1.58787864 USD
MGF 3 USD -0.16% 1201 0.0106 USD
CLKTF 0 USD 0% 20000
PIFYF 0 USD 5.52% 118045 -0.031114 USD
GRNNF 12 USD -7.65% 182 -1.45155262 USD
HRSEF 127 USD 20.27% 800 5.25287714 USD
TPST 0 USD -1.24% 513919 -1.5369 USD
OTRKP 0 USD 3.01% 2931 -10.5842 USD
DFIS 25 USD -1.2% 219682
AQMS 1 USD -7% 72211 -4.662 USD
SPXCY 18 USD 1.21% 3719 0.8102 USD
ACHV 3 USD 0.79% 28577 -1.1287 USD
INVX 12 USD -0.61% 83021 -0.786 USD
GATEU 11 USD 0% 300
BYSI 1 USD -3.5% 4616 -0.3987 USD
LLYVA 67 USD -0.01% 16900 -0.8839 USD
FMXUF 8 USD 3.01% 192 0.32824871 USD
PSHG 1 USD 0.62% 13963 1.4546 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.33 0.02% 4
Technology services 0.51 0.38% 4
Commercial services 0.76 0.36% 5
Consumer durables 0.88 2.76% 8
Health services 1.3 -0.74% 4
Producer manufacturing 1.16 0.02% 9
Consumer services 1.12 0.08% 10
Energy minerals 5.43 -0.39% 4
Health technology 1.61 -0.45% 5
Process industries 2.18 -0.28% 8
Financials 0 0% 1
Industrial services 3.28 0.06% 5
Miscellaneous 7.07 0.16% 2
Non-energy minerals 2.7 -0.36% 6
Finance 2.21 0.21% 14
Electronic technology 0.63 0.68% 9
Retail trade 0.67 0.65% 10
Distribution services 1.46 -0.04% 4
Consumer non-durables 3.01 -0.2% 9
Communications 4.04 0.08% 3
Transportation 1.88 -0.11% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.06% 29
Oil & gas pipelines 5.33 0.33% 23
Specialty insurance 2.88 0.3% 12
Medical distributors 1.02 -0.12% 11
Home improvement chains 2.07 -0.12% 5
Electronics/Appliances 1.14 0.39% 22
Major telecommunications 4.54 -0.02% 17
Oilfield services/Equipment 2.17 -0.29% 28
Chemicals: major diversified 2.43 -0.06% 12
Steel 4.56 -0.33% 26
Real estate investment trusts 4.28 -0.05% 206
Financial publishing/Services 0.69 0.41% 4
Tools & hardware 3.11 -0.3% 4
Discount stores 1.36 -0.33% 3
Beverages: non-alcoholic 2.45 0.22% 14
Pharmaceuticals: generic 0 0.72% 1
Electric utilities 3.36 0% 65
Automotive aftermarket 1.89 -0.01% 5
Property/Casualty insurance 0.23 -0.07% 39
Apparel/Footwear 1.3 -0.35% 38
Electronic equipment/Instruments 0.88 0.25% 44
Miscellaneous 0.92 1.19% 9
Media conglomerates 0.5 -0.25% 3
Commercial printing/Forms 2.12 0.25% 12
Electronics distributors 0.97 -0% 11
Semiconductors 0.54 1% 104
Food retail 1.62 0.11% 15
Trucks/Construction/Farm machinery 1.45 -0.4% 35
Miscellaneous manufacturing 1.32 0.12% 15
Gas distributors 3.09 0.17% 20
Construction materials 0.86 0.02% 14
Auto parts: OEM 1.96 0.04% 41
Apparel/Footwear retail 1.17 0.05% 31
Electronic components 1.16 0.4% 22
Department stores 0.34 -0.78% 8
Casinos/Gaming 0.79 0.01% 17
Electronic production equipment 0.32 0.38% 26
Multi-line insurance 1.72 -0.09% 40
Home furnishings 1.12 -0.19% 20
Movies/Entertainment 0.53 0.33% 45
Hotels/Resorts/Cruise lines 0.75 -0.03% 23
Integrated oil 5.95 -0.2% 55
Trucking 0.68 0.22% 20
Advertising/Marketing services 2.85 -0.09% 41
Environmental services 1.06 -0.02% 14
Managed health care 1.57 -0.79% 10
Wireless telecommunications 4.07 0.13% 22
Containers/Packaging 2.36 -0.04% 22
Biotechnology 1.56 -0.72% 336
Motor vehicles 0.81 3.38% 42
Industrial specialties 1.14 -0.36% 17
Tobacco 5.98 -0.58% 5
Services to the health industry 0.62 -0.16% 5
Consumer sundries 0 -0.14% 3
Specialty stores 0.78 0.49% 72
Insurance brokers/Services 1 0.12% 20
Data processing services 0.71 0.53% 54
Air freight/Couriers 2.64 -0.17% 25
Industrial conglomerates 2.15 -0.16% 6
Investment banks/Brokers 1.63 0.53% 48
Precious metals 1.55 -0.44% 70
Pharmaceuticals: major 2.14 -0.64% 390
Computer processing hardware 1.07 -0.09% 12
Restaurants 1.93 0.51% 53
Office equipment/Supplies 3.19 -0.22% 5
Airlines 1.28 0.43% 24
Computer peripherals 0.55 0.57% 20
Marine shipping 7.79 0.29% 52
Cable/Satellite TV 1.76 -0.17% 5
Publishing: newspapers 0.71 0.19% 9
Real estate development 1.3 0.27% 53
Pharmaceuticals: other 0 -0.25% 28
Metal fabrication 0.63 0.1% 19
Hospital/Nursing management 0.79 -0.45% 17
Other consumer specialties 1.46 0.58% 6
Electrical products 0.77 0.08% 67
Personnel services 2.3 -0.08% 26
Textiles 1.02 0.27% 4
Aluminum 1.17 -0.36% 4
Telecommunications equipment 0.56 0.6% 39
Internet software/Services 0.36 0.49% 101
Broadcasting 1.95 0.28% 20
Wholesale distributors 1.81 0.12% 56
Pulp & paper 3.01 0.44% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.28 -0.27% 8
Forest products 0.81 -0.08% 7
Investment managers 2.41 0.63% 106
Oil & gas production 3.25 -0.18% 37
Aerospace & defense 1.21 -0.07% 66
Building products 1.31 -0.1% 24
Water utilities 2.46 0.04% 14
Specialty telecommunications 3.02 -0.11% 13
Computer communications 0 0.6% 13
Contract drilling 2.62 -0.44% 13
Publishing: books/magazines 2.32 0.72% 6
Major banks 3.24 0.35% 92
Drugstore chains 6.47 -0.7% 4
Alternative power generation 4.2 0.43% 13
Food distributors 1.79 0.12% 11
Chemicals: specialty 2.2 -0.28% 60
Coal 2.92 -0.99% 13
Railroads 1.9 0.02% 6
Industrial machinery 0.9 0.28% 91
Household/Personal care 2.59 0.01% 22
Savings banks 3.46 -0.17% 52
Medical/Nursing services 0.61 -0.24% 58
Engineering & construction 0.24 0.13% 53
Medical specialties 0.71 0% 234
Chemicals: agricultural 2.76 -0.22% 21
Catalog/Specialty distribution 0 1.94% 1
Investment trusts/Mutual funds 7.13 0.18% 4322
Financial conglomerates 1.91 0.24% 215
Information technology services 0.68 0.14% 105
Other metals/Minerals 3.18 -0.41% 54
Beverages: alcoholic 2.6 -0.6% 14
Agricultural commodities/Milling 2.58 -0.28% 32
Packaged software 0.62 0.34% 358
Other consumer services 0.54 -0.21% 53
Miscellaneous commercial services 0.66 0.46% 155
Food: major diversified 4.3 0.11% 12
Other transportation 0.46 -0.62% 17
Recreational products 1.49 -0.27% 26
Finance/Rental/Leasing 1.47 0.07% 89
Regional banks 2.22 0.06% 231
Oil refining/Marketing 4.53 -0.3% 12
Electronics/Appliance stores 2.5 0.62% 2
Food: specialty/candy 2.93 0.13% 45
Life/Health insurance 2.36 -0.25% 11
Internet retail 0.14 1.18% 43