PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABQLMXX 97 USD 0%
ABMEUXX 96 USD 0%
ARTAX 12 USD 0.16%
OIRDX 26 USD 0.57%
VTGN 0 USD -1.76% 64011 -1.5848 USD
QINSX 10 USD -0.95%
AAVEXXX 115 USD 0%
ABKXLXX 101 USD 0%
LYXRF 74 USD 3.84% 100
ABDZKXX 104 USD 0%
BGMS 1 USD 3.95% 4722 -84.8742 USD
FPBWX 12 USD 0.08%
CEMGFX 18 USD 0.44%
AFTFX 12 USD 0%
ABAZHXX 98 USD 0%
NHLTY 2 USD -21.57% 9999 -0.36034714 USD
OTIIX 55 USD 1.12%
TRULX 42 USD 0.43%
EONR 0 USD -3.06% 18639 -0.0606 USD
ABKULXX 100 USD 0%
LRRVX 8 USD 0%
GMGACX 11 USD 0.17%
GECCZ 25 USD -0.29% 1081 1.5678 USD
ABNYPXX 96 USD 0%
ABBZKXX 116 USD 0%
RELT 0 USD 0.76% 800 -0.0558 USD
NDMSX 9 USD 0.32%
PCTGX 10 USD -0.1%
ABBBQXX 96 USD 0%
SMFZX 8 USD -0.48%
BJCHY 1 USD -14.77% 196 -0.1788 USD
AAVFSXX 86 USD 0%
MTZ 259 USD -0.86% 23099 4.2058 USD
ICMVX 12 USD 0.47%
CETX 1 USD 3.04% 64923 -213.6294 USD
ABNNLXX 93 USD 0%
SMIN 81 USD -2.24% 218014
CCCP 0 USD -36.71% 300
FFXFX 85 USD 0.6%
BCHIX 9 USD -0.11%
MSICX 8 USD 0%
MSDLX 18 USD -0.06%
ATRFX 9 USD 0.54%
FMHI 48 USD 0.23% 4567
TRPTF 0 USD 5.4% 500 -0.084006 USD
HSSAX 28 USD 1.32%
CKHGY 144 USD 1.91% 109 3.6549 USD
AXCP 0 USD 9900% 500
AAGXCXX 121 USD 0%
ABIOIXX 98 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.92 1.25% 4
Technology services 0.46 -0.56% 4
Commercial services 0.9 -0.3% 5
Consumer durables 0.66 1.62% 8
Health services 1.69 0.08% 4
Producer manufacturing 0.85 0.12% 9
Consumer services 1.35 1.09% 10
Energy minerals 3.69 -0.36% 4
Health technology 1.47 -0.19% 5
Process industries 1.97 1.56% 8
Industrial services 2.78 0.05% 5
Miscellaneous 6.77 0.5% 2
Non-energy minerals 1.35 0.17% 6
Finance 2.1 -0.06% 14
Electronic technology 0.5 -0.56% 9
Retail trade 0.61 -0.65% 10
Distribution services 1.15 -0.63% 4
Consumer non-durables 3.02 0.28% 9
Communications 3.43 0.61% 3
Transportation 1.58 0.46% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 4.32% 25
Oil & gas pipelines 5.14 0.47% 25
Specialty insurance 2.91 1.45% 12
Medical distributors 0.53 -2.01% 11
Home improvement chains 2.13 2.47% 6
Electronics/Appliances 0.87 0.32% 21
Major telecommunications 2.73 0.87% 17
Oilfield services/Equipment 1.48 -1.46% 31
Chemicals: major diversified 1.1 2.7% 13
Steel 2.86 0.35% 24
Real estate investment trusts 4.1 1.43% 199
Financial publishing/Services 0.88 -6.07% 8
Tools & hardware 2.51 1.79% 5
Discount stores 0.76 -0.96% 3
Beverages: non-alcoholic 2.14 -0.99% 15
Pharmaceuticals: generic -0.29% 1
Electric utilities 2.92 1.22% 66
Automotive aftermarket 1.9 -0.94% 5
Property/Casualty insurance 0.22 0.45% 43
Apparel/Footwear 1.5 1.11% 35
Electronic equipment/Instruments 0.68 0.88% 42
Miscellaneous 0.58 1.41% 8
Media conglomerates 2.68% 3
Commercial printing/Forms 1.57 2.14% 13
Electronics distributors 0.79 -0.49% 9
Semiconductors 0.42 -0.56% 100
Food retail 1.78 -2.49% 15
Trucks/Construction/Farm machinery 0.96 0.39% 32
Miscellaneous manufacturing 0.89 1.1% 13
Gas distributors 2.88 1.25% 21
Construction materials 0.65 1.56% 16
Auto parts: OEM 1.69 0.14% 35
Apparel/Footwear retail 0.96 -1.73% 33
Electronic components 0.62 -1.52% 23
Department stores 0.15 -0.31% 6
Casinos/Gaming 1.08 -0.65% 14
Electronic production equipment 0.18 -1.62% 28
Multi-line insurance 2.09 0.73% 39
Home furnishings 0.87 0.87% 20
Movies/Entertainment 0.98 2.11% 42
Hotels/Resorts/Cruise lines 0.82 2.4% 25
Integrated oil 3.88 -0.28% 48
Trucking 0.67 -0.92% 20
Advertising/Marketing services 3.86 2.16% 36
Environmental services 1 -0.04% 18
Managed health care 2.54 -1.02% 9
Wireless telecommunications 3.77 0.85% 22
Containers/Packaging 2.84 1.45% 21
Biotechnology 1.01 -1.25% 304
Motor vehicles 0.56 1.43% 39
Industrial specialties 1.2 1.28% 18
Tobacco 4.43 -0.14% 4
Services to the health industry 1.63 7.01% 4
Consumer sundries 0.75% 4
Specialty stores 0.62 -1.79% 73
Insurance brokers/Services 1.37 0.71% 22
Data processing services 0.97 -1.14% 53
Air freight/Couriers 2.16 0.19% 28
Industrial conglomerates 1.91 1.8% 3
Investment banks/Brokers 1.37 -1.93% 56
Precious metals 0.6 0.82% 72
Pharmaceuticals: major 1.9 -0.29% 361
Computer processing hardware 0.92 1.89% 13
Restaurants 1.99 -0.98% 51
Office equipment/Supplies 3.13 1.23% 4
Airlines 0.92 -1.18% 24
Computer peripherals 0.29 -3.3% 22
Marine shipping 3.52 0.23% 56
Cable/Satellite TV 2.14 2.45% 7
Publishing: newspapers 0.92 3.31% 8
Real estate development 0.8 -0.23% 51
Pharmaceuticals: other 0.01 -0.54% 29
Metal fabrication 0.44 0.22% 18
Hospital/Nursing management 0.51 0.8% 13
Other consumer specialties 1.17 -0.16% 5
Electrical products 0.53 -0.69% 65
Personnel services 3.26 -2.33% 23
Textiles 1.37 0.45% 5
Aluminum 0.57 -1.54% 5
Telecommunications equipment 0.53 -0.33% 36
Internet software/Services 0.17 -1.27% 106
Broadcasting 1.79 1.26% 17
Wholesale distributors 1.59 0.16% 65
Pulp & paper 2.9 0.67% 6
Food: meat/fish/dairy 5.15 0.06% 10
Forest products 1.09 0.38% 6
Investment managers 2.28 -0.34% 66
Oil & gas production 2.88 -0.82% 39
Aerospace & defense 0.82 -0.65% 68
Building products 1.49 3.32% 24
Water utilities 3.01 1.74% 12
Specialty telecommunications 0.46 -2.46% 9
Computer communications 2.08% 14
Contract drilling 1.95 -1.03% 11
Publishing: books/magazines 3.2 1.4% 6
Major banks 3.15 -0.65% 86
Drugstore chains 3.43 -0.21% 2
Alternative power generation 3.01 1.57% 9
Food distributors 1.58 0.79% 12
Chemicals: specialty 1.86 1.9% 58
Coal 1.95 -3.34% 11
Railroads 1.78 2.33% 6
Industrial machinery 0.66 -0.1% 95
Household/Personal care 2.77 0.94% 23
Savings banks 2.82 -0.67% 44
Medical/Nursing services 0.56 1.36% 61
Engineering & construction 0.47 0.16% 62
Medical specialties 0.75 0.53% 218
Chemicals: agricultural 3.05 1.54% 15
Catalog/Specialty distribution 0.74% 1
Investment trusts/Mutual funds 6.81 0.5% 5369
Financial conglomerates 1.06 -0.15% 415
Information technology services 1.69 0.43% 106
Other metals/Minerals 1.58 -1.36% 63
Beverages: alcoholic 2.9 0.81% 14
Agricultural commodities/Milling 1.71 0.63% 30
Packaged software 0.69 0.4% 371
Other consumer services 0.84 0.86% 47
Miscellaneous commercial services 0.67 1.98% 173
Food: major diversified 5.58 1.06% 12
Other transportation 0.76 -0.45% 17
Recreational products 1.18 1.4% 26
Finance/Rental/Leasing 1.01 0.79% 96
Regional banks 2.37 -0.09% 221
Oil refining/Marketing 3.15 -0.25% 12
Electronics/Appliance stores 2.71 0.83% 4
Food: specialty/candy 3.03 0.28% 43
Life/Health insurance 3.2 0.28% 12
Internet retail 0.15 -0.34% 37