PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AFYG 0 USD 0% 2000
IVCAU 11 USD 0.17% 100
HALB 0 USD 0% 10426 -0.0001 USD
TLSI 4 USD 15.01% 23517 -2.4996 USD
BRAXF 0 USD 6.67% 106262 -0.0276147 USD
DRNG 0 USD -20% 5403037
SQZZF 1 USD -3.73% 419 -0.03426253 USD
BHP 49 USD 0.02% 647395 3.0989 USD
BWLKF 0 USD 14.62% 2000 -0.05631561 USD
NBST 10 USD -0.55% 23815 -0.0738 USD
RGWLS 9 USD 0% 102
SCI 80 USD 0.34% 281593 3.4287 USD
FPVTF 0 USD -2.25% 1700 -0.01351795 USD
ELQD 80 USD 0.25% 113
CTYLF 0 USD 7.07% 1500 0.01816542 USD
MHIVF 0 USD 0% 750 -1.21182029 USD
NWBI 13 USD 0.75% 283907 0.7558 USD
TDSB 22 USD 0.52% 18077
BZYR 0 USD 38.17% 1130 -0.0117 USD
CPNS 25 USD 0.21% 2622
TNTRQ 0 USD 0% 255000
VNGGF 69 USD 0.39% 708
HKXCY 39 USD 1.9% 29622 1.1987 USD
ZAPP 1 USD -0.77% 107547
FIS 82 USD 1.15% 883616 1.3448 USD
BSMAF 2 USD 93.13% 1700 0.08996436 USD
YCRM 0 USD 0% 5700 -0.0311 USD
SEAC 6 USD 0% 365
YMAX 17 USD 1.77% 817641
BLSFY 63 USD 5.88% 211 5.8522 USD
CNO/PA 19 USD -0.25% 1503 2.4838 USD
FFSM 29 USD 0.76% 32812
ADUS 128 USD 0.02% 44766 4.3678 USD
DTII 0 USD -3.35% 46037 -0.0399 USD
TRVN 1 USD 14.65% 2890 -46.9128 USD
PMIR 0 USD -92.38% 122
NOVV 37 USD 200.08% 205220 0.0272 USD
HTLIF 27 USD 6.71% 215
ZOOZ 2 USD -1.1% 7415 -1.86354239 USD
AMDUF 64 USD -8.96% 7 6.36802262 USD
TMPPF 0 USD -75% 10000 -0.38460212 USD
SJM 111 USD 0.3% 370643 4.9506 USD
XBI 91 USD 0.1% 3540607
DSFIY 10 USD -1.92% 82543 -0.0775 USD
GTGP 0 USD 0% 10000
AMSYF 25 USD 4.45% 350 -0.68476702 USD
RRULS 5 USD 8.91% 250
CPPCY 17 USD -12.14% 231 0.723 USD
ACLS 72 USD 1.92% 295978 6.757 USD
FDXTF 0 USD 17% 9238 -0.06104553 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.32 0.63% 4
Technology services 0.51 1.01% 4
Commercial services 0.76 1.09% 5
Consumer durables 0.87 4.67% 8
Health services 1.3 0.15% 4
Producer manufacturing 1.16 0.79% 9
Consumer services 1.12 0.89% 10
Energy minerals 5.42 0.59% 4
Health technology 1.61 0.27% 5
Process industries 2.17 0.68% 8
Financials 0 0% 1
Industrial services 3.28 1.07% 5
Miscellaneous 7.06 0.78% 2
Non-energy minerals 2.7 0.4% 6
Finance 2.21 1.02% 14
Electronic technology 0.63 0.97% 9
Retail trade 0.67 1.42% 10
Distribution services 1.46 0.65% 4
Consumer non-durables 3 0.35% 9
Communications 4.04 0.37% 3
Transportation 1.88 0.86% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.51% 29
Oil & gas pipelines 5.33 1.11% 23
Specialty insurance 2.88 1.23% 12
Medical distributors 1.02 0.24% 11
Home improvement chains 2.07 0.95% 5
Electronics/Appliances 1.14 1.4% 22
Major telecommunications 4.55 0.5% 17
Oilfield services/Equipment 2.17 1.53% 28
Chemicals: major diversified 2.43 0.53% 12
Steel 4.55 0.4% 26
Real estate investment trusts 4.28 0.75% 206
Financial publishing/Services 0.69 1.3% 4
Tools & hardware 3.11 0.07% 4
Discount stores 1.36 -0.21% 3
Beverages: non-alcoholic 2.45 0.78% 14
Pharmaceuticals: generic 0 0.95% 2
Electric utilities 3.36 0.57% 65
Automotive aftermarket 1.88 0.51% 5
Property/Casualty insurance 0.23 0.86% 39
Apparel/Footwear 1.3 0.08% 38
Electronic equipment/Instruments 0.88 0.98% 44
Miscellaneous 0.92 1.37% 9
Media conglomerates 0.5 0.35% 3
Commercial printing/Forms 2.12 0.22% 12
Electronics distributors 0.97 1.17% 11
Semiconductors 0.55 0.9% 104
Food retail 1.62 1.11% 15
Trucks/Construction/Farm machinery 1.44 0.54% 35
Miscellaneous manufacturing 1.32 0.7% 15
Gas distributors 3.09 1.06% 20
Construction materials 0.86 0.57% 14
Auto parts: OEM 1.96 0.74% 41
Apparel/Footwear retail 1.17 1.08% 31
Electronic components 1.17 0.88% 22
Department stores 0.34 -0.53% 8
Casinos/Gaming 0.79 0.49% 17
Electronic production equipment 0.33 1.1% 26
Multi-line insurance 1.72 0.7% 40
Home furnishings 1.12 0.75% 20
Movies/Entertainment 0.53 0.9% 45
Hotels/Resorts/Cruise lines 0.75 0.73% 23
Integrated oil 5.94 0.51% 55
Trucking 0.68 1.11% 20
Advertising/Marketing services 2.84 0.22% 41
Environmental services 1.06 0.79% 14
Managed health care 1.57 0.02% 10
Wireless telecommunications 4.07 0.35% 22
Containers/Packaging 2.36 0.63% 22
Biotechnology 1.56 0.45% 336
Motor vehicles 0.8 5.44% 42
Industrial specialties 1.14 0.57% 17
Tobacco 5.98 -0.39% 5
Services to the health industry 0.62 0.39% 5
Consumer sundries 0 0.41% 3
Specialty stores 0.78 1.68% 72
Insurance brokers/Services 1 1% 20
Data processing services 0.71 1.38% 54
Air freight/Couriers 2.64 0.82% 24
Industrial conglomerates 2.15 1.03% 6
Investment banks/Brokers 1.63 1.41% 48
Precious metals 1.54 0.33% 70
Pharmaceuticals: major 2.14 -0.04% 390
Computer processing hardware 1.07 0.77% 12
Restaurants 1.93 1.28% 53
Office equipment/Supplies 3.19 0.3% 5
Airlines 1.27 1.31% 24
Computer peripherals 0.55 1.03% 20
Marine shipping 7.85 1.86% 52
Cable/Satellite TV 1.77 0.98% 5
Publishing: newspapers 0.71 0.81% 9
Real estate development 1.3 0.71% 53
Pharmaceuticals: other 0 0.57% 28
Metal fabrication 0.63 0.74% 19
Hospital/Nursing management 0.79 0.32% 17
Other consumer specialties 1.46 1.75% 6
Electrical products 0.77 1.13% 67
Personnel services 2.3 0.66% 26
Textiles 1.02 1% 4
Aluminum 1.17 0.21% 4
Telecommunications equipment 0.56 1.15% 39
Internet software/Services 0.36 1.07% 102
Broadcasting 1.94 0.91% 20
Wholesale distributors 1.81 0.82% 56
Pulp & paper 3.01 1.46% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.28 0.15% 8
Forest products 0.81 0.7% 7
Investment managers 2.41 1.56% 106
Oil & gas production 3.24 0.95% 37
Aerospace & defense 1.2 0.8% 66
Building products 1.31 0.52% 24
Water utilities 2.46 0.18% 14
Specialty telecommunications 3.01 0.39% 13
Computer communications 0 1.97% 13
Contract drilling 2.63 1.34% 13
Publishing: books/magazines 2.32 1.35% 6
Major banks 3.24 1.01% 92
Drugstore chains 6.47 -0.07% 4
Alternative power generation 4.19 1.33% 13
Food distributors 1.78 1.08% 11
Chemicals: specialty 2.2 0.73% 60
Coal 2.93 -0.53% 13
Railroads 1.91 0.85% 6
Industrial machinery 0.9 0.82% 91
Household/Personal care 2.58 0.41% 22
Savings banks 3.45 0.56% 52
Medical/Nursing services 0.61 0.59% 58
Engineering & construction 0.24 0.93% 53
Medical specialties 0.71 0.76% 234
Chemicals: agricultural 2.75 0.64% 21
Catalog/Specialty distribution 0 -2.58% 1
Investment trusts/Mutual funds 7.12 0.77% 4329
Financial conglomerates 1.92 0.4% 216
Information technology services 0.67 0.86% 105
Other metals/Minerals 3.17 0.33% 54
Beverages: alcoholic 2.6 -0.19% 14
Agricultural commodities/Milling 2.59 0.45% 32
Packaged software 0.62 0.96% 357
Other consumer services 0.54 0.64% 53
Miscellaneous commercial services 0.66 1.1% 155
Food: major diversified 4.3 0.45% 12
Other transportation 0.45 0.12% 18
Recreational products 1.49 0.43% 26
Finance/Rental/Leasing 1.47 1.18% 89
Regional banks 2.22 0.77% 231
Oil refining/Marketing 4.53 0.76% 12
Electronics/Appliance stores 2.52 1.36% 2
Food: specialty/candy 2.93 0.81% 45
Life/Health insurance 2.36 0.54% 11
Internet retail 0.14 1.56% 43