PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CRBAF 0 USD -57.94% 10000 -0.08240408 USD
MLKKF 0 USD 0% 100000
CPHGF 1 USD 0% 291000 0.14377769 USD
PANXD 0 USD -5.59% 1450 -0.01454093 USD
CDXI 0 USD 9900% 250
DOVXD 6 USD -94.91% 100 -0.41580878 USD
CGUD 0 USD 0% 100 -0.0015 USD
STBBF 42 USD -6.67% 500 6.87359126 USD
APEUF 0 USD 9.14% 32780 0.01167699 USD
PENG 19 USD 0.21% 226145 -0.0008 USD
CEFS 21 USD 0.55% 48753
MHTCF 5 USD -16.67% 2000 0.54429068 USD
ARKC 43 USD 5.12% 2196
TAXE 49 USD 0.04% 1675
SOHVY 5 USD -3.64% 485 0.3081 USD
CKDXF 0 USD -22.81% 9900 -0.33789954 USD
WTIPF 30 USD -2.78% 480
OMC 86 USD -0.36% 823470 7.326 USD
FXI 31 USD 1.27% 20218137
CUE 1 USD -2.88% 139269 -0.9063 USD
UBQU 0 USD 0% 5500051 0 USD
JPEM 52 USD -1.48% 6786
BBAX 49 USD -0.44% 224793
BUFF 44 USD 0.22% 88322
EBBNF 22 USD 0.54% 140 2.16992471 USD
SVAL 34 USD 0.7% 155719
WYGPF 8 USD 2.9% 1000 0.37949538 USD
CODI/PC 23 USD 0.63% 35071 -1.9815 USD
EDTXF 0 USD 10.04% 5000 -0.06621888 USD
PETZ 1 USD 2.68% 6275 -0.6633 USD
CFG/PH 25 USD -0.12% 27750 2.5416 USD
CECO 29 USD 1.95% 95239 0.3311 USD
BITGF 14 USD -7.5% 400 0.3145016 USD
NBCE 24 USD -0.34% 207
BWSN 22 USD 0.61% 3254 -0.8346 USD
SPMEF 0 USD -3.13% 9530 -0.08284751 USD
NHI 69 USD 0.46% 83099 2.9068 USD
GRSO 0 USD 0% 260000
EIX 80 USD 0.68% 997099 3.4079 USD
SHYG 42 USD 0.21% 463411
QYLE 29 USD 1.16% 95
HGRAF 0 USD 1.14% 137740 -0.02593985 USD
EIPAF 13 USD -5.39% 515 0.87001857 USD
SPDG 38 USD 0.94% 421
IREHF 0 USD -6.33% 200 0.10118988 USD
HRGN 2 USD 8.73% 1912 -0.5755 USD
KLG 18 USD 2.95% 313536 0.7781 USD
OGI 1 USD -1.27% 301239 -0.38068466 USD
CSGS 51 USD 1.21% 53365 2.2693 USD
IWD 187 USD 0.82% 1821963
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.31 0.63% 4
Technology services 0.51 1.01% 4
Commercial services 0.76 1.1% 5
Consumer durables 0.87 4.66% 8
Health services 1.3 0.15% 4
Producer manufacturing 1.15 0.79% 9
Consumer services 1.11 0.89% 10
Energy minerals 5.39 0.59% 4
Health technology 1.61 0.27% 5
Process industries 2.16 0.68% 8
Financials 0 0% 1
Industrial services 3.24 1.07% 5
Miscellaneous 7.02 0.78% 2
Non-energy minerals 2.7 0.4% 6
Finance 2.19 1.02% 14
Electronic technology 0.63 0.98% 9
Retail trade 0.67 1.42% 10
Distribution services 1.45 0.65% 4
Consumer non-durables 3 0.35% 9
Communications 4.04 0.37% 3
Transportation 1.87 0.86% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.51% 29
Oil & gas pipelines 5.27 1.11% 23
Specialty insurance 2.84 1.23% 12
Medical distributors 1.01 0.24% 11
Home improvement chains 2.05 0.95% 5
Electronics/Appliances 1.13 1.4% 22
Major telecommunications 4.53 0.5% 17
Oilfield services/Equipment 2.13 1.53% 28
Chemicals: major diversified 2.42 0.53% 12
Steel 4.54 0.41% 26
Real estate investment trusts 4.25 0.75% 206
Financial publishing/Services 0.69 1.3% 4
Tools & hardware 3.11 0.07% 4
Discount stores 1.36 -0.21% 3
Beverages: non-alcoholic 2.43 0.78% 14
Pharmaceuticals: generic 0 0.95% 2
Electric utilities 3.34 0.57% 65
Automotive aftermarket 1.88 0.51% 5
Property/Casualty insurance 0.23 0.86% 39
Apparel/Footwear 1.3 0.08% 38
Electronic equipment/Instruments 0.87 0.98% 44
Miscellaneous 0.91 1.37% 9
Media conglomerates 0.5 0.35% 3
Commercial printing/Forms 2.12 0.22% 12
Electronics distributors 0.96 1.17% 11
Semiconductors 0.54 0.91% 104
Food retail 1.61 1.11% 15
Trucks/Construction/Farm machinery 1.44 0.54% 35
Miscellaneous manufacturing 1.31 0.7% 15
Gas distributors 3.05 1.06% 20
Construction materials 0.85 0.58% 14
Auto parts: OEM 1.95 0.75% 41
Apparel/Footwear retail 1.16 1.08% 31
Electronic components 1.16 0.88% 22
Department stores 0.34 -0.53% 8
Casinos/Gaming 0.79 0.49% 17
Electronic production equipment 0.32 1.1% 26
Multi-line insurance 1.71 0.7% 40
Home furnishings 1.11 0.75% 20
Movies/Entertainment 0.52 0.9% 45
Hotels/Resorts/Cruise lines 0.74 0.73% 23
Integrated oil 5.9 0.51% 55
Trucking 0.67 1.11% 20
Advertising/Marketing services 2.86 0.27% 41
Environmental services 1.05 0.79% 14
Managed health care 1.57 0.02% 10
Wireless telecommunications 4.07 0.36% 22
Containers/Packaging 2.34 0.63% 22
Biotechnology 1.55 0.45% 336
Motor vehicles 0.8 5.43% 42
Industrial specialties 1.13 0.57% 17
Tobacco 6 -0.39% 5
Services to the health industry 0.62 0.39% 5
Consumer sundries 0 0.41% 3
Specialty stores 0.77 1.68% 72
Insurance brokers/Services 0.99 1% 20
Data processing services 0.7 1.41% 54
Air freight/Couriers 2.63 0.82% 24
Industrial conglomerates 2.12 1.03% 6
Investment banks/Brokers 1.61 1.41% 48
Precious metals 1.58 0.33% 70
Pharmaceuticals: major 2.13 -0.04% 390
Computer processing hardware 1.07 0.77% 12
Restaurants 1.91 1.28% 53
Office equipment/Supplies 3.18 0.3% 5
Airlines 1.27 1.31% 24
Computer peripherals 0.55 1.03% 20
Marine shipping 7.77 1.86% 52
Cable/Satellite TV 1.75 0.98% 5
Publishing: newspapers 0.71 0.81% 9
Real estate development 1.29 0.71% 53
Pharmaceuticals: other 0 0.56% 28
Metal fabrication 0.62 0.74% 19
Hospital/Nursing management 0.79 0.32% 17
Other consumer specialties 1.44 1.75% 6
Electrical products 0.76 1.13% 67
Personnel services 2.28 0.65% 26
Textiles 1.01 1% 4
Aluminum 1.16 0.21% 4
Telecommunications equipment 0.55 1.15% 39
Internet software/Services 0.36 1.07% 102
Broadcasting 1.93 0.91% 20
Wholesale distributors 1.79 0.83% 56
Pulp & paper 2.97 1.46% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.28 0.15% 8
Forest products 0.8 0.7% 7
Investment managers 2.37 1.56% 106
Oil & gas production 3.22 0.95% 37
Aerospace & defense 1.2 0.81% 66
Building products 1.3 0.52% 24
Water utilities 2.46 0.18% 14
Specialty telecommunications 3 0.4% 13
Computer communications 0 1.97% 13
Contract drilling 2.59 1.34% 13
Publishing: books/magazines 2.29 1.35% 6
Major banks 3.21 1.01% 92
Drugstore chains 6.47 -0.07% 4
Alternative power generation 4.17 1.33% 13
Food distributors 1.77 1.08% 11
Chemicals: specialty 2.19 0.73% 60
Coal 2.93 -0.53% 13
Railroads 1.89 0.85% 6
Industrial machinery 0.9 0.82% 91
Household/Personal care 2.58 0.41% 22
Savings banks 3.44 0.56% 52
Medical/Nursing services 0.6 0.59% 58
Engineering & construction 0.24 0.93% 53
Medical specialties 0.7 0.76% 234
Chemicals: agricultural 2.75 0.64% 21
Catalog/Specialty distribution 0 -2.58% 1
Investment trusts/Mutual funds 7.07 0.78% 4329
Financial conglomerates 1.94 0.67% 212
Information technology services 0.67 0.86% 105
Other metals/Minerals 3.17 0.33% 54
Beverages: alcoholic 2.6 -0.19% 14
Agricultural commodities/Milling 2.57 0.45% 32
Packaged software 0.62 0.96% 357
Other consumer services 0.54 0.64% 53
Miscellaneous commercial services 0.66 1.1% 155
Food: major diversified 4.28 0.45% 12
Other transportation 0.45 0.12% 18
Recreational products 1.49 0.43% 26
Finance/Rental/Leasing 1.46 1.18% 89
Regional banks 2.2 0.77% 231
Oil refining/Marketing 4.5 0.76% 12
Electronics/Appliance stores 2.47 1.36% 2
Food: specialty/candy 2.91 0.81% 45
Life/Health insurance 2.34 0.54% 11
Internet retail 0.14 1.57% 43