-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
FPX
|
124 USD |
1% |
6586 |
|
|
NHKGF
|
11 USD |
33.22% |
200 |
1.31261175 USD |
|
OSIS
|
176 USD |
0.86% |
66710 |
7.6705 USD |
|
APRP
|
27 USD |
0.61% |
167 |
|
|
ABAKF
|
1 USD |
-2% |
1450 |
|
|
OPST
|
22 USD |
4.65% |
1200 |
|
|
ready-capital-650-series-e-cumulative-redeemable-preferred-stock
RC/PE
|
18 USD |
0.14% |
12128 |
-0.7326 USD |
|
VTKLF
|
6 USD |
-6.35% |
116 |
0.63804707 USD |
|
ERELY
|
7 USD |
-3.75% |
267 |
0.8832 USD |
|
ESGD
|
76 USD |
0.38% |
237182 |
|
|
XCLL
|
0 USD |
0% |
130200 |
|
|
RJKLS
|
1 USD |
0% |
200 |
|
|
BSCV
|
16 USD |
0.12% |
197166 |
|
|
MHUA
|
0 USD |
8.28% |
149761 |
0.3442 USD |
|
FMCKJ
|
11 USD |
-1.03% |
310828 |
-0.0553 USD |
|
NMTLD
|
0 USD |
-4.86% |
2713 |
-0.00970401 USD |
|
MNXMF
|
0 USD |
1.17% |
100 |
-0.05152818 USD |
|
GORAF
|
0 USD |
-13.39% |
50000 |
-0.00173803 USD |
|
ABTZY
|
6 USD |
5.74% |
100 |
0.7652 USD |
|
CWWBF
|
0 USD |
-99% |
400 |
|
|
MGY
|
23 USD |
1.13% |
600297 |
2.0222 USD |
|
SLSDF
|
0 USD |
47.22% |
217045 |
|
|
PFIS
|
51 USD |
1.13% |
16575 |
1.027 USD |
|
AIXI
|
5 USD |
2.8% |
211736 |
-2.917 USD |
|
ACJJF
|
2 USD |
-4.4% |
500 |
0.24718778 USD |
|
XCOMQ
|
0 USD |
0% |
100 |
|
|
CDHSF
|
0 USD |
15.64% |
1319 |
0.07459452 USD |
|
ISRA
|
43 USD |
1% |
10027 |
|
|
COPJF
|
0 USD |
34.62% |
200 |
-0.0283 USD |
|
APXIU
|
11 USD |
0% |
1 |
|
|
DMKPQ
|
0 USD |
0% |
27016 |
|
|
VV
|
276 USD |
1.11% |
198143 |
|
|
LSXMK
|
22 USD |
-1.15% |
4573443 |
2.0221 USD |
|
SUOPY
|
14 USD |
0% |
15876 |
0.8031 USD |
|
HAON
|
0 USD |
0% |
650000 |
|
|
VDKB
|
1 USD |
-4.2% |
1111 |
0.0041 USD |
|
FRRPF
|
6 USD |
1.73% |
1000 |
0.37019015 USD |
|
WISE
|
38 USD |
1.45% |
12167 |
|
|
CBDL
|
0 USD |
25% |
3163925 |
-0.0002 USD |
|
WWPW
|
0 USD |
0% |
2000 |
|
|
FMELF
|
0 USD |
0% |
85000 |
-0.00539946 USD |
|
OMAGQ
|
0 USD |
18.18% |
1560 |
|
|
LGCXF
|
0 USD |
0% |
24000 |
-0.00842517 USD |
|
ARKR
|
11 USD |
1.1% |
769 |
-1.085 USD |
|
IRMD
|
54 USD |
0.26% |
10785 |
1.4601 USD |
|
HUDRF
|
0 USD |
-10.97% |
13500 |
-0.00184763 USD |
|
SGGSF
|
81 USD |
2.79% |
127 |
|
|
IBB
|
133 USD |
0.25% |
462833 |
|
|
HAPR
|
25 USD |
0.02% |
410 |
|
|
QIG
|
44 USD |
0.2% |
815 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.31 |
0.63% |
4 |
|
Technology services |
0.51 |
1.01% |
4 |
|
Commercial services |
0.76 |
1.1% |
5 |
|
Consumer durables |
0.87 |
4.66% |
8 |
|
Health services |
1.3 |
0.15% |
4 |
|
Producer manufacturing |
1.15 |
0.79% |
9 |
|
Consumer services |
1.11 |
0.89% |
10 |
|
Energy minerals |
5.39 |
0.59% |
4 |
|
Health technology |
1.61 |
0.27% |
5 |
|
Process industries |
2.16 |
0.68% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.24 |
1.07% |
5 |
|
Miscellaneous |
7.02 |
0.78% |
2 |
|
Non-energy minerals |
2.7 |
0.4% |
6 |
|
Finance |
2.19 |
1.02% |
14 |
|
Electronic technology |
0.63 |
0.98% |
9 |
|
Retail trade |
0.67 |
1.42% |
10 |
|
Distribution services |
1.45 |
0.65% |
4 |
|
Consumer non-durables |
3 |
0.35% |
9 |
|
Communications |
4.04 |
0.37% |
3 |
|
Transportation |
1.87 |
0.86% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
0.51% |
29 |
|
Oil & gas pipelines |
5.27 |
1.11% |
23 |
|
Specialty insurance |
2.84 |
1.23% |
12 |
|
Medical distributors |
1.01 |
0.24% |
11 |
|
Home improvement chains |
2.05 |
0.95% |
5 |
|
Electronics/Appliances |
1.13 |
1.4% |
22 |
|
Major telecommunications |
4.53 |
0.5% |
17 |
|
Oilfield services/Equipment |
2.13 |
1.53% |
28 |
|
Chemicals: major diversified |
2.42 |
0.53% |
12 |
|
Steel |
4.54 |
0.41% |
26 |
|
Real estate investment trusts |
4.25 |
0.75% |
206 |
|
Financial publishing/Services |
0.69 |
1.3% |
4 |
|
Tools & hardware |
3.11 |
0.07% |
4 |
|
Discount stores |
1.36 |
-0.21% |
3 |
|
Beverages: non-alcoholic |
2.43 |
0.78% |
14 |
|
Pharmaceuticals: generic |
0 |
0.95% |
2 |
|
Electric utilities |
3.34 |
0.57% |
65 |
|
Automotive aftermarket |
1.88 |
0.51% |
5 |
|
Property/Casualty insurance |
0.23 |
0.86% |
39 |
|
Apparel/Footwear |
1.3 |
0.08% |
38 |
|
Electronic equipment/Instruments |
0.87 |
0.98% |
44 |
|
Miscellaneous |
0.91 |
1.37% |
9 |
|
Media conglomerates |
0.5 |
0.35% |
3 |
|
Commercial printing/Forms |
2.12 |
0.22% |
12 |
|
Electronics distributors |
0.96 |
1.17% |
11 |
|
Semiconductors |
0.54 |
0.91% |
104 |
|
Food retail |
1.61 |
1.11% |
15 |
|
Trucks/Construction/Farm machinery |
1.44 |
0.54% |
35 |
|
Miscellaneous manufacturing |
1.31 |
0.7% |
15 |
|
Gas distributors |
3.05 |
1.06% |
20 |
|
Construction materials |
0.85 |
0.58% |
14 |
|
Auto parts: OEM |
1.95 |
0.75% |
41 |
|
Apparel/Footwear retail |
1.16 |
1.08% |
31 |
|
Electronic components |
1.16 |
0.88% |
22 |
|
Department stores |
0.34 |
-0.53% |
8 |
|
Casinos/Gaming |
0.79 |
0.49% |
17 |
|
Electronic production equipment |
0.32 |
1.1% |
26 |
|
Multi-line insurance |
1.71 |
0.7% |
40 |
|
Home furnishings |
1.11 |
0.75% |
20 |
|
Movies/Entertainment |
0.52 |
0.9% |
45 |
|
Hotels/Resorts/Cruise lines |
0.74 |
0.73% |
23 |
|
Integrated oil |
5.9 |
0.51% |
55 |
|
Trucking |
0.67 |
1.11% |
20 |
|
Advertising/Marketing services |
2.86 |
0.27% |
41 |
|
Environmental services |
1.05 |
0.79% |
14 |
|
Managed health care |
1.57 |
0.02% |
10 |
|
Wireless telecommunications |
4.07 |
0.36% |
22 |
|
Containers/Packaging |
2.34 |
0.63% |
22 |
|
Biotechnology |
1.55 |
0.45% |
336 |
|
Motor vehicles |
0.8 |
5.43% |
42 |
|
Industrial specialties |
1.13 |
0.57% |
17 |
|
Tobacco |
6 |
-0.39% |
5 |
|
Services to the health industry |
0.62 |
0.39% |
5 |
|
Consumer sundries |
0 |
0.41% |
3 |
|
Specialty stores |
0.77 |
1.68% |
72 |
|
Insurance brokers/Services |
0.99 |
1% |
20 |
|
Data processing services |
0.7 |
1.41% |
54 |
|
Air freight/Couriers |
2.63 |
0.82% |
24 |
|
Industrial conglomerates |
2.12 |
1.03% |
6 |
|
Investment banks/Brokers |
1.61 |
1.41% |
48 |
|
Precious metals |
1.58 |
0.33% |
70 |
|
Pharmaceuticals: major |
2.13 |
-0.04% |
390 |
|
Computer processing hardware |
1.07 |
0.77% |
12 |
|
Restaurants |
1.91 |
1.28% |
53 |
|
Office equipment/Supplies |
3.18 |
0.3% |
5 |
|
Airlines |
1.27 |
1.31% |
24 |
|
Computer peripherals |
0.55 |
1.03% |
20 |
|
Marine shipping |
7.77 |
1.86% |
52 |
|
Cable/Satellite TV |
1.75 |
0.98% |
5 |
|
Publishing: newspapers |
0.71 |
0.81% |
9 |
|
Real estate development |
1.29 |
0.71% |
53 |
|
Pharmaceuticals: other |
0 |
0.56% |
28 |
|
Metal fabrication |
0.62 |
0.74% |
19 |
|
Hospital/Nursing management |
0.79 |
0.32% |
17 |
|
Other consumer specialties |
1.44 |
1.75% |
6 |
|
Electrical products |
0.76 |
1.13% |
67 |
|
Personnel services |
2.28 |
0.65% |
26 |
|
Textiles |
1.01 |
1% |
4 |
|
Aluminum |
1.16 |
0.21% |
4 |
|
Telecommunications equipment |
0.55 |
1.15% |
39 |
|
Internet software/Services |
0.36 |
1.07% |
102 |
|
Broadcasting |
1.93 |
0.91% |
20 |
|
Wholesale distributors |
1.79 |
0.83% |
56 |
|
Pulp & paper |
2.97 |
1.46% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.28 |
0.15% |
8 |
|
Forest products |
0.8 |
0.7% |
7 |
|
Investment managers |
2.37 |
1.56% |
106 |
|
Oil & gas production |
3.22 |
0.95% |
37 |
|
Aerospace & defense |
1.2 |
0.81% |
66 |
|
Building products |
1.3 |
0.52% |
24 |
|
Water utilities |
2.46 |
0.18% |
14 |
|
Specialty telecommunications |
3 |
0.4% |
13 |
|
Computer communications |
0 |
1.97% |
13 |
|
Contract drilling |
2.59 |
1.34% |
13 |
|
Publishing: books/magazines |
2.29 |
1.35% |
6 |
|
Major banks |
3.21 |
1.01% |
92 |
|
Drugstore chains |
6.47 |
-0.07% |
4 |
|
Alternative power generation |
4.17 |
1.33% |
13 |
|
Food distributors |
1.77 |
1.08% |
11 |
|
Chemicals: specialty |
2.19 |
0.73% |
60 |
|
Coal |
2.93 |
-0.53% |
13 |
|
Railroads |
1.89 |
0.85% |
6 |
|
Industrial machinery |
0.9 |
0.82% |
91 |
|
Household/Personal care |
2.58 |
0.41% |
22 |
|
Savings banks |
3.44 |
0.56% |
52 |
|
Medical/Nursing services |
0.6 |
0.59% |
58 |
|
Engineering & construction |
0.24 |
0.93% |
53 |
|
Medical specialties |
0.7 |
0.76% |
234 |
|
Chemicals: agricultural |
2.75 |
0.64% |
21 |
|
Catalog/Specialty distribution |
0 |
-2.58% |
1 |
|
Investment trusts/Mutual funds |
7.07 |
0.78% |
4329 |
|
Financial conglomerates |
1.94 |
0.67% |
212 |
|
Information technology services |
0.67 |
0.86% |
105 |
|
Other metals/Minerals |
3.17 |
0.33% |
54 |
|
Beverages: alcoholic |
2.6 |
-0.19% |
14 |
|
Agricultural commodities/Milling |
2.57 |
0.45% |
32 |
|
Packaged software |
0.62 |
0.96% |
357 |
|
Other consumer services |
0.54 |
0.64% |
53 |
|
Miscellaneous commercial services |
0.66 |
1.1% |
155 |
|
Food: major diversified |
4.28 |
0.45% |
12 |
|
Other transportation |
0.45 |
0.12% |
18 |
|
Recreational products |
1.49 |
0.43% |
26 |
|
Finance/Rental/Leasing |
1.46 |
1.18% |
89 |
|
Regional banks |
2.2 |
0.77% |
231 |
|
Oil refining/Marketing |
4.5 |
0.76% |
12 |
|
Electronics/Appliance stores |
2.47 |
1.36% |
2 |
|
Food: specialty/candy |
2.91 |
0.81% |
45 |
|
Life/Health insurance |
2.34 |
0.54% |
11 |
|
Internet retail |
0.14 |
1.57% |
43 |
