PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
NIKL 14 USD 3.1% 157313
AAPNLXX 106 USD 0%
DRAY 30 USD -0.25% 9101
AMPS 4 USD -0.2% 5274621 -0.0005 USD
JCVVX 24 USD 1.59%
ABSPPXX 98 USD 0%
PDN 42 USD 0.57% 8911
PGIRX 26 USD 0.35%
XSEP 38 USD 0.17% 24896
TWBCF 12 USD -45.27% 345
MMZWX 9 USD -0.11%
AAUZRXX 121 USD 0%
ABAYLXX 99 USD 0%
PAFNX 10 USD 0.19%
AAIDKXX 96 USD 0%
IBRSX 9 USD -0.11%
IRDEX 46 USD 0.62%
ABRCSXX 9 USD 0%
CRCUF 0 USD 3.01% 7000 -0.0083288 USD
USCTF 1 USD -31.65% 260 -0.11 USD
GQEIX 21 USD -0.32%
ABVLAXX 101 USD 0%
SKYH 8 USD -2.29% 201688 -0.5323 USD
ABVGCXX 100 USD 0%
ABNIJXX 94 USD 0%
FGNX 3 USD 5.59% 3608788 -10.6573 USD
HYPSX 7 USD 0.13%
SAXPF 11 USD -1.47% 11501 0.71626778 USD
AUXFX 30 USD 0.1%
np-life-sciences-health-industry ACAT 1 USD 0% 2500 -0.0005 USD
STHH 51 USD 0.37% 336
INFLX 10 USD 1.21%
NSFJX 13 USD 0.38%
ABIFOXX 103 USD 0%
EMTAX 9 USD 0.22%
ABTRGXX 10 USD 0%
THIQX 12 USD -0.08%
CNPTF 0 USD 50% 22600 0.00664156 USD
RNPEX 65 USD 0.02%
NFEB 27 USD 0.45% 906
ABVBPXX 96 USD 0%
SINYX 10 USD 0%
TGVLX 55 USD 0.56%
AEGSX 35 USD -0.92%
AAPXMXX 122 USD 0%
TIMCD 2 USD -1.23% 40790 0.1368508 USD
AZTR 0 USD 3.19% 609517 -5.4947 USD
AANAQXX 118 USD 0%
GVPSX 28 USD -0.14%
ABSITXX 95 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.41 -0.26% 4
Technology services 0.48 0.97% 4
Commercial services 0.74 0.73% 5
Consumer durables 0.66 0.21% 8
Health services 1.6 0.92% 4
Producer manufacturing 1.02 1.19% 9
Consumer services 1.02 0.82% 10
Energy minerals 4.37 0.51% 4
Health technology 1.49 1.29% 5
Process industries 2.2 -0.04% 8
Industrial services 2.61 0.56% 5
Miscellaneous 7.18 0.33% 2
Non-energy minerals 1.71 1.89% 6
Finance 1.99 0.59% 14
Electronic technology 0.55 2.02% 9
Retail trade 0.64 0.31% 10
Distribution services 1.26 0.64% 4
Consumer non-durables 3.26 -0.32% 9
Communications 3.73 0.02% 3
Transportation 1.67 0.04% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.01 -1.95% 25
Oil & gas pipelines 4.83 0.24% 26
Specialty insurance 2.78 -0.92% 12
Medical distributors 0.61 0.99% 11
Home improvement chains 2.32 -2.75% 7
Electronics/Appliances 0.86 0.04% 22
Major telecommunications 2.58 0.41% 19
Oilfield services/Equipment 1.9 1.27% 32
Chemicals: major diversified 1.28 1.24% 13
Steel 3.53 -0.42% 24
Real estate investment trusts 4.43 -0.42% 202
Financial publishing/Services 0.66 0.78% 5
Tools & hardware 2.78 -0% 5
Discount stores 0.79 0.49% 3
Beverages: non-alcoholic 2.32 -0.06% 15
Pharmaceuticals: generic 0.1% 1
Electric utilities 2.97 -1.07% 66
Automotive aftermarket 2.05 -0.32% 5
Property/Casualty insurance 0.2 -1.35% 43
Apparel/Footwear 1.44 -4.38% 36
Electronic equipment/Instruments 0.71 1.26% 43
Miscellaneous 0.59 -0.42% 9
Media conglomerates 4.5% 3
Commercial printing/Forms 1.76 -1.07% 13
Electronics distributors 0.9 2.05% 9
Semiconductors 0.46 3.19% 102
Food retail 1.91 -0.19% 14
Trucks/Construction/Farm machinery 1.19 0.74% 32
Miscellaneous manufacturing 1.01 0.26% 13
Gas distributors 3 -0.63% 21
Construction materials 0.68 -0.38% 16
Auto parts: OEM 1.93 0.61% 37
Apparel/Footwear retail 1 0.2% 33
Electronic components 0.76 3.89% 23
Department stores 0.16 3.2% 6
Casinos/Gaming 0.79 0.47% 14
Electronic production equipment 0.24 3.46% 28
Multi-line insurance 1.78 -0.07% 39
Home furnishings 0.93 -0.29% 20
Movies/Entertainment 0.91 -0.06% 44
Hotels/Resorts/Cruise lines 0.68 3.51% 25
Integrated oil 4.67 0.41% 49
Trucking 0.79 -1.02% 20
Advertising/Marketing services 3.29 0.08% 37
Environmental services 1.02 -0.42% 19
Managed health care 2.25 -0.44% 9
Wireless telecommunications 4.05 -1.01% 22
Containers/Packaging 3.23 -0.93% 21
Biotechnology 1.13 2.11% 309
Motor vehicles 0.56 0.25% 42
Industrial specialties 1.35 -1.02% 18
Tobacco 4.84 -0.54% 4
Services to the health industry 1.73 0.05% 4
Consumer sundries -1.61% 4
Specialty stores 0.8 -0.44% 73
Insurance brokers/Services 1.18 -0.48% 22
Data processing services 0.98 2.51% 55
Air freight/Couriers 2.24 0.66% 28
Industrial conglomerates 1.92 0.09% 4
Investment banks/Brokers 1.31 1.53% 56
Precious metals 0.86 2.56% 70
Pharmaceuticals: major 1.94 1.1% 360
Computer processing hardware 0.84 0.78% 13
Restaurants 2.05 -0.73% 54
Office equipment/Supplies 3.68 -2.57% 4
Airlines 1.04 1.27% 24
Computer peripherals 0.38 4% 21
Marine shipping 4.15 -0.4% 56
Cable/Satellite TV 1.49 -1.42% 7
Publishing: newspapers 0.76 -0.19% 8
Real estate development 0.74 -0.13% 54
Pharmaceuticals: other 0.01 1.71% 32
Metal fabrication 0.52 0.93% 19
Hospital/Nursing management 0.51 1.27% 13
Other consumer specialties 1.33 -0.24% 5
Electrical products 0.63 2.15% 62
Personnel services 3.22 -1.23% 23
Textiles 1.53 -0.06% 5
Aluminum 0.75 5.57% 5
Telecommunications equipment 0.54 0.72% 35
Internet software/Services 0.28 1.13% 103
Broadcasting 1.62 0.16% 17
Wholesale distributors 1.74 0.33% 65
Pulp & paper 3.25 -0.98% 6
Food: meat/fish/dairy 5.71 0.04% 10
Forest products 1.29 -3.07% 6
Investment managers 2.27 0.33% 68
Oil & gas production 3.34 0.44% 39
Aerospace & defense 0.92 2.52% 68
Building products 1.74 -1% 24
Water utilities 2.64 -1.43% 12
Specialty telecommunications 2.09 4.74% 10
Computer communications 0.13% 14
Contract drilling 2.3 0.33% 11
Publishing: books/magazines 2.93 0.12% 6
Major banks 2.22 1.12% 87
Drugstore chains 3.35 -0.06% 2
Alternative power generation 2.77 0.52% 9
Food distributors 1.79 -0.13% 12
Chemicals: specialty 2.08 0.24% 59
Coal 2.15 1.29% 11
Railroads 1.89 -0.31% 6
Industrial machinery 0.8 1.72% 95
Household/Personal care 3.07 -0.37% 23
Savings banks 3.04 -0.65% 45
Medical/Nursing services 0.55 1.43% 59
Engineering & construction 0.55 0.84% 60
Medical specialties 0.73 0.69% 221
Chemicals: agricultural 3.53 0.55% 15
Catalog/Specialty distribution -0.7% 1
Investment trusts/Mutual funds 7.22 0.29% 5272
Financial conglomerates 1.44 1.44% 382
Information technology services 1.53 1.29% 105
Other metals/Minerals 2.07 2.05% 62
Beverages: alcoholic 3.2 0.09% 14
Agricultural commodities/Milling 2.01 -0.71% 31
Packaged software 0.57 1.37% 372
Other consumer services 0.76 0.36% 49
Miscellaneous commercial services 0.54 0.59% 168
Food: major diversified 5.54 -1.25% 12
Other transportation 0.74 -0.12% 17
Recreational products 1.26 0.22% 27
Finance/Rental/Leasing 0.91 0.87% 95
Regional banks 2.57 0.19% 226
Oil refining/Marketing 3.75 0.53% 12
Electronics/Appliance stores 2.6 -0.1% 4
Food: specialty/candy 3.33 -0.93% 41
Life/Health insurance 3.03 0.12% 11
Internet retail 0.15 0.52% 37