-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
TEKCF
|
0 USD |
21.35% |
300 |
0.06751362 USD |
|
KNOW
|
11 USD |
-0.09% |
2 |
|
|
CEFD
|
19 USD |
1.58% |
2041 |
|
|
SDRC
|
0 USD |
5.73% |
281600 |
-0.0087 USD |
|
DPNEY
|
0 USD |
33.2% |
200 |
0.1146 USD |
|
WOW
|
4 USD |
1.28% |
137821 |
-1.1262 USD |
|
NAT
|
2 USD |
1.61% |
2011848 |
0.301 USD |
|
GNGR
|
0 USD |
0% |
6000 |
|
|
XP
|
12 USD |
-0.16% |
1387769 |
1.535 USD |
|
MAAL
|
1 USD |
-1.54% |
1000 |
0.1129 USD |
|
BCOV
|
4 USD |
-0.23% |
216108 |
-0.205 USD |
|
QSWN
|
22 USD |
0.61% |
875 |
|
|
SHOC
|
47 USD |
1.15% |
8581 |
|
|
RA
|
13 USD |
-0.37% |
109929 |
1.3954 USD |
|
TIMCF
|
0 USD |
1.03% |
22000 |
-0.0872818 USD |
|
ARRJF
|
3 USD |
-11.64% |
6000 |
0.1820644 USD |
|
FDUS
|
20 USD |
0.88% |
52961 |
2.7631 USD |
|
MRIB
|
0 USD |
0% |
1045000 |
|
|
battery-future-acquisition
BFACF
|
11 USD |
-2.45% |
255003 |
0.3894 USD |
|
NWPG
|
0 USD |
0% |
50000 |
|
|
VTMXF
|
0 USD |
0% |
180000 |
0.00026664 USD |
|
VFUCF
|
49 USD |
0% |
3000 |
|
|
kkr-real-estate-finance-trust-650-series-a-cumulative-redeemable-preferred-stock
KREF/PA
|
20 USD |
-0.35% |
34432 |
-0.2918 USD |
|
USB/PS
|
20 USD |
-0.34% |
39658 |
3.2652 USD |
|
CM
|
64 USD |
0.14% |
3326451 |
5.2194437 USD |
|
ACNB
|
40 USD |
-1.62% |
19621 |
3.4401 USD |
|
ALMRY
|
9 USD |
-1.88% |
100 |
-0.1815 USD |
|
RFLFY
|
0 USD |
-29.45% |
105 |
-0.2061 USD |
|
TRSY
|
30 USD |
0.03% |
1 |
|
|
RSJN
|
32 USD |
0.49% |
68 |
|
|
DRRSF
|
0 USD |
3.39% |
1730 |
-0.02194979 USD |
|
AACIU
|
11 USD |
-4.43% |
1960 |
|
|
PURE
|
0 USD |
5.19% |
400 |
-0.0295 USD |
|
IWINQ
|
0 USD |
12.71% |
100 |
|
|
HSON
|
13 USD |
-2.25% |
3401 |
-1.1517 USD |
|
ALCY
|
10 USD |
0% |
210 |
0.3705 USD |
|
ACNFF
|
18 USD |
-1.2% |
265 |
1.28416577 USD |
|
VWESQ
|
0 USD |
9900% |
1000 |
-2.3228 USD |
|
SGIOY
|
7 USD |
0.29% |
98817 |
0.43 USD |
|
DGNG
|
0 USD |
-87.84% |
18800 |
|
|
MBLV
|
0 USD |
0% |
20000 |
|
|
PFNO
|
0 USD |
0% |
40006 |
|
|
GUROF
|
0 USD |
5.49% |
501 |
-0.24839374 USD |
|
GRMHF
|
0 USD |
0.02% |
120 |
0.06934105 USD |
|
NKRKY
|
3 USD |
1.21% |
894 |
-0.0115 USD |
|
AEE
|
90 USD |
1.34% |
845312 |
4.2497 USD |
|
IPXHF
|
10 USD |
-21.11% |
668 |
2.11194971 USD |
|
KUBTF
|
11 USD |
-5.78% |
1506 |
1.50643052 USD |
|
MKIN
|
14 USD |
-2.66% |
305 |
|
|
BBXIB
|
7 USD |
0% |
100 |
-3.1456 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.31 |
0.63% |
4 |
|
Technology services |
0.51 |
1.01% |
4 |
|
Commercial services |
0.76 |
1.1% |
5 |
|
Consumer durables |
0.87 |
4.66% |
8 |
|
Health services |
1.3 |
0.15% |
4 |
|
Producer manufacturing |
1.15 |
0.79% |
9 |
|
Consumer services |
1.11 |
0.89% |
10 |
|
Energy minerals |
5.39 |
0.59% |
4 |
|
Health technology |
1.61 |
0.27% |
5 |
|
Process industries |
2.16 |
0.68% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.24 |
1.07% |
5 |
|
Miscellaneous |
7.02 |
0.78% |
2 |
|
Non-energy minerals |
2.7 |
0.4% |
6 |
|
Finance |
2.19 |
1.02% |
14 |
|
Electronic technology |
0.63 |
0.98% |
9 |
|
Retail trade |
0.67 |
1.42% |
10 |
|
Distribution services |
1.45 |
0.65% |
4 |
|
Consumer non-durables |
3 |
0.35% |
9 |
|
Communications |
4.04 |
0.37% |
3 |
|
Transportation |
1.87 |
0.86% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
0.51% |
29 |
|
Oil & gas pipelines |
5.27 |
1.11% |
23 |
|
Specialty insurance |
2.84 |
1.23% |
12 |
|
Medical distributors |
1.01 |
0.24% |
11 |
|
Home improvement chains |
2.05 |
0.95% |
5 |
|
Electronics/Appliances |
1.13 |
1.4% |
22 |
|
Major telecommunications |
4.53 |
0.5% |
17 |
|
Oilfield services/Equipment |
2.13 |
1.53% |
28 |
|
Chemicals: major diversified |
2.42 |
0.53% |
12 |
|
Steel |
4.54 |
0.41% |
26 |
|
Real estate investment trusts |
4.25 |
0.75% |
206 |
|
Financial publishing/Services |
0.69 |
1.3% |
4 |
|
Tools & hardware |
3.11 |
0.07% |
4 |
|
Discount stores |
1.36 |
-0.21% |
3 |
|
Beverages: non-alcoholic |
2.43 |
0.78% |
14 |
|
Pharmaceuticals: generic |
0 |
0.95% |
2 |
|
Electric utilities |
3.34 |
0.57% |
65 |
|
Automotive aftermarket |
1.88 |
0.51% |
5 |
|
Property/Casualty insurance |
0.23 |
0.86% |
39 |
|
Apparel/Footwear |
1.3 |
0.08% |
38 |
|
Electronic equipment/Instruments |
0.87 |
0.98% |
44 |
|
Miscellaneous |
0.91 |
1.37% |
9 |
|
Media conglomerates |
0.5 |
0.35% |
3 |
|
Commercial printing/Forms |
2.12 |
0.22% |
12 |
|
Electronics distributors |
0.96 |
1.17% |
11 |
|
Semiconductors |
0.54 |
0.91% |
104 |
|
Food retail |
1.61 |
1.11% |
15 |
|
Trucks/Construction/Farm machinery |
1.44 |
0.54% |
35 |
|
Miscellaneous manufacturing |
1.31 |
0.7% |
15 |
|
Gas distributors |
3.05 |
1.06% |
20 |
|
Construction materials |
0.85 |
0.58% |
14 |
|
Auto parts: OEM |
1.95 |
0.75% |
41 |
|
Apparel/Footwear retail |
1.16 |
1.08% |
31 |
|
Electronic components |
1.16 |
0.88% |
22 |
|
Department stores |
0.34 |
-0.53% |
8 |
|
Casinos/Gaming |
0.79 |
0.49% |
17 |
|
Electronic production equipment |
0.32 |
1.1% |
26 |
|
Multi-line insurance |
1.71 |
0.7% |
40 |
|
Home furnishings |
1.11 |
0.75% |
20 |
|
Movies/Entertainment |
0.52 |
0.9% |
45 |
|
Hotels/Resorts/Cruise lines |
0.74 |
0.73% |
23 |
|
Integrated oil |
5.9 |
0.51% |
55 |
|
Trucking |
0.67 |
1.11% |
20 |
|
Advertising/Marketing services |
2.86 |
0.27% |
41 |
|
Environmental services |
1.05 |
0.79% |
14 |
|
Managed health care |
1.57 |
0.02% |
10 |
|
Wireless telecommunications |
4.07 |
0.36% |
22 |
|
Containers/Packaging |
2.34 |
0.63% |
22 |
|
Biotechnology |
1.55 |
0.45% |
336 |
|
Motor vehicles |
0.8 |
5.43% |
42 |
|
Industrial specialties |
1.13 |
0.57% |
17 |
|
Tobacco |
6 |
-0.39% |
5 |
|
Services to the health industry |
0.62 |
0.39% |
5 |
|
Consumer sundries |
0 |
0.41% |
3 |
|
Specialty stores |
0.77 |
1.68% |
72 |
|
Insurance brokers/Services |
0.99 |
1% |
20 |
|
Data processing services |
0.7 |
1.41% |
54 |
|
Air freight/Couriers |
2.63 |
0.82% |
24 |
|
Industrial conglomerates |
2.12 |
1.03% |
6 |
|
Investment banks/Brokers |
1.61 |
1.41% |
48 |
|
Precious metals |
1.58 |
0.33% |
70 |
|
Pharmaceuticals: major |
2.13 |
-0.04% |
390 |
|
Computer processing hardware |
1.07 |
0.77% |
12 |
|
Restaurants |
1.91 |
1.28% |
53 |
|
Office equipment/Supplies |
3.18 |
0.3% |
5 |
|
Airlines |
1.27 |
1.31% |
24 |
|
Computer peripherals |
0.55 |
1.03% |
20 |
|
Marine shipping |
7.77 |
1.86% |
52 |
|
Cable/Satellite TV |
1.75 |
0.98% |
5 |
|
Publishing: newspapers |
0.71 |
0.81% |
9 |
|
Real estate development |
1.29 |
0.71% |
53 |
|
Pharmaceuticals: other |
0 |
0.56% |
28 |
|
Metal fabrication |
0.62 |
0.74% |
19 |
|
Hospital/Nursing management |
0.79 |
0.32% |
17 |
|
Other consumer specialties |
1.44 |
1.75% |
6 |
|
Electrical products |
0.76 |
1.13% |
67 |
|
Personnel services |
2.28 |
0.65% |
26 |
|
Textiles |
1.01 |
1% |
4 |
|
Aluminum |
1.16 |
0.21% |
4 |
|
Telecommunications equipment |
0.55 |
1.15% |
39 |
|
Internet software/Services |
0.36 |
1.07% |
102 |
|
Broadcasting |
1.93 |
0.91% |
20 |
|
Wholesale distributors |
1.79 |
0.83% |
56 |
|
Pulp & paper |
2.97 |
1.46% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.28 |
0.15% |
8 |
|
Forest products |
0.8 |
0.7% |
7 |
|
Investment managers |
2.37 |
1.56% |
106 |
|
Oil & gas production |
3.22 |
0.95% |
37 |
|
Aerospace & defense |
1.2 |
0.81% |
66 |
|
Building products |
1.3 |
0.52% |
24 |
|
Water utilities |
2.46 |
0.18% |
14 |
|
Specialty telecommunications |
3 |
0.4% |
13 |
|
Computer communications |
0 |
1.97% |
13 |
|
Contract drilling |
2.59 |
1.34% |
13 |
|
Publishing: books/magazines |
2.29 |
1.35% |
6 |
|
Major banks |
3.21 |
1.01% |
92 |
|
Drugstore chains |
6.47 |
-0.07% |
4 |
|
Alternative power generation |
4.17 |
1.33% |
13 |
|
Food distributors |
1.77 |
1.08% |
11 |
|
Chemicals: specialty |
2.19 |
0.73% |
60 |
|
Coal |
2.93 |
-0.53% |
13 |
|
Railroads |
1.89 |
0.85% |
6 |
|
Industrial machinery |
0.9 |
0.82% |
91 |
|
Household/Personal care |
2.58 |
0.41% |
22 |
|
Savings banks |
3.44 |
0.56% |
52 |
|
Medical/Nursing services |
0.6 |
0.59% |
58 |
|
Engineering & construction |
0.24 |
0.93% |
53 |
|
Medical specialties |
0.7 |
0.76% |
234 |
|
Chemicals: agricultural |
2.75 |
0.64% |
21 |
|
Catalog/Specialty distribution |
0 |
-2.58% |
1 |
|
Investment trusts/Mutual funds |
7.07 |
0.78% |
4329 |
|
Financial conglomerates |
1.94 |
0.67% |
212 |
|
Information technology services |
0.67 |
0.86% |
105 |
|
Other metals/Minerals |
3.17 |
0.33% |
54 |
|
Beverages: alcoholic |
2.6 |
-0.19% |
14 |
|
Agricultural commodities/Milling |
2.57 |
0.45% |
32 |
|
Packaged software |
0.62 |
0.96% |
357 |
|
Other consumer services |
0.54 |
0.64% |
53 |
|
Miscellaneous commercial services |
0.66 |
1.1% |
155 |
|
Food: major diversified |
4.28 |
0.45% |
12 |
|
Other transportation |
0.45 |
0.12% |
18 |
|
Recreational products |
1.49 |
0.43% |
26 |
|
Finance/Rental/Leasing |
1.46 |
1.18% |
89 |
|
Regional banks |
2.2 |
0.77% |
231 |
|
Oil refining/Marketing |
4.5 |
0.76% |
12 |
|
Electronics/Appliance stores |
2.47 |
1.36% |
2 |
|
Food: specialty/candy |
2.91 |
0.81% |
45 |
|
Life/Health insurance |
2.34 |
0.54% |
11 |
|
Internet retail |
0.14 |
1.57% |
43 |
