PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CAOS 87 USD -0.37% 4443
TAXX 50 USD -0.05% 21113
RWAYL 25 USD -0.05% 4150 1.0442 USD
VWAGY 9 USD 1.01% 554988 2.6418 USD
DVNCF 0 USD 0% 16000 -0.02715235 USD
WDFN 20 USD 0.75% 1331 -3.6623 USD
ANCTF 58 USD 3.15% 216321 2.74877003 USD
TWOSF 0 USD 4.99% 1000 -0.01071786 USD
SOMLF 34 USD 16.97% 1668 1.47291179 USD
UNBSF 0 USD 0% 3200 0.00203568 USD
RGIN 0 USD 0% 7500
BWEL 610 USD 1.67% 114
LUNMF 9 USD 3.01% 26974 0.35703506 USD
LILIF 0 USD 0.47% 76543 -0.25479509 USD
ZAAG 0 USD 0% 2199998 0.0001 USD
FUNN 0 USD -2.78% 584000 -0.0022 USD
NWSAL 26 USD 51.01% 737 0.47335266 USD
BAYZF 21 USD 0.14% 276191 -0.99739268 USD
AMKBY 8 USD 4.71% 226871 1.1422 USD
CUYTY 12 USD 0.19% 453 2.256 USD
WTW 314 USD -0.66% 731489 -7.245 USD
GTMAY 1 USD 0% 114 0.1147 USD
midland-states-bancorp-depositary-shares-each-representing-a-1-40th-interest-in-a-share-of-7750-fixed-rate-reset-non-cumulative-perpetual-preferred-st MSBI 26 USD -1.37% 57064 1.9981 USD
FRLAU 11 USD 3.18% 1000
MXE 8 USD -0.73% 8838 -1.5153 USD
GLNG 34 USD 0.32% 3266513 1.0605 USD
GLIOF 0 USD -16.32% 4000 -0.17427195 USD
SPXL 177 USD -1.99% 2639301
RDTE 45 USD 0.55% 133215
CVUEF 0 USD 5% 12278 -0.03672966 USD
LNGYF 0 USD 0% 325
proshares SMDV 73 USD -0.8% 35228
FNKO 10 USD 2.68% 975470 -0.4823 USD
GEMD 40 USD -0.22% 5697
ACGBF 0 USD -0.44% 1000 0.10374969 USD
BTCS 4 USD 17.03% 39536898 0.8707 USD
BLE 10 USD 0.46% 80469 0.5838 USD
MIESF 7 USD 6.65% 300 3.20493604 USD
PZA 23 USD 0.08% 671363
MNQFF 14 USD -0.27% 300 2.0943938 USD
REMYF 57 USD 0.75% 2436 3.9006929 USD
BK 77 USD -0.05% 4199771 4.5983 USD
kansai-paints KSANF 17 USD 9.69% 391 1.08935806 USD
EXCC 0 USD 0% 55200
EOPSF 0 USD 1.74% 104 -0.01726494 USD
SIM 27 USD 0.45% 1055 3.6444 USD
CDDRF 4 USD 0.63% 32257 0.57084222 USD
MTUAF 331 USD 3.25% 130 -1.57036903 USD
MVMDF 0 USD -3.75% 5500 -0.01695224 USD
YOU 26 USD 1.66% 2439227 0.859 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.19 -0.16% 4
Technology services 0.53 -1% 4
Commercial services 0.74 -0.71% 5
Consumer durables 1.03 -2.81% 8
Health services 1.14 -1.9% 4
Producer manufacturing 1.09 -0.69% 9
Consumer services 1.08 -0.04% 10
Energy minerals 4.73 0.72% 4
Health technology 1.51 -1.6% 5
Process industries 2.01 -0.47% 8
Industrial services 3.01 -0.37% 5
Miscellaneous 6.66 -0.34% 2
Non-energy minerals 2.69 -0.24% 6
Finance 2.17 -0.16% 14
Electronic technology 0.65 0.11% 9
Retail trade 0.69 -1.03% 10
Distribution services 1.36 -1.46% 4
Consumer non-durables 2.94 0.12% 9
Communications 3.83 -0.74% 3
Transportation 1.71 -0.61% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.79 1.37% 29
Oil & gas pipelines 5.2 0.62% 22
Specialty insurance 2.72 0.19% 12
Medical distributors 0.98 -1.79% 11
Home improvement chains 1.94 -0.91% 5
Electronics/Appliances 1.13 -0.71% 22
Major telecommunications 4.27 -0.48% 17
Oilfield services/Equipment 1.99 -0.55% 28
Chemicals: major diversified 2.22 -0.78% 12
Steel 4.62 -0.83% 26
Real estate investment trusts 4.02 -0.95% 206
Financial publishing/Services 0.68 -0.18% 4
Tools & hardware 2.95 -0.69% 4
Discount stores 1.45 1.04% 3
Beverages: non-alcoholic 2.42 -0.58% 14
Pharmaceuticals: generic 0 -1.12% 2
Electric utilities 3.2 -0.14% 66
Automotive aftermarket 1.79 -0.58% 5
Property/Casualty insurance 0.22 -0.1% 38
Apparel/Footwear 1.29 -0.42% 39
Electronic equipment/Instruments 0.85 -0.81% 44
Miscellaneous 0.92 -0.07% 9
Media conglomerates 0.5 -1.5% 3
Commercial printing/Forms 2.05 0.37% 13
Electronics distributors 0.96 -0.69% 11
Semiconductors 0.54 0.24% 104
Food retail 1.59 -1.22% 15
Trucks/Construction/Farm machinery 1.38 0.22% 35
Miscellaneous manufacturing 1.21 -1.45% 15
Gas distributors 2.97 -0.28% 19
Construction materials 0.78 -0.6% 14
Auto parts: OEM 1.85 -1.28% 41
Apparel/Footwear retail 1.23 0.38% 31
Electronic components 1.16 -0.48% 22
Department stores 0.32 -0.27% 8
Casinos/Gaming 0.77 0.05% 16
Electronic production equipment 0.29 -1.4% 26
Multi-line insurance 1.63 -0.37% 40
Home furnishings 1.05 -0.45% 20
Movies/Entertainment 0.45 3.14% 44
Hotels/Resorts/Cruise lines 0.73 -0.99% 23
Integrated oil 5.16 0.8% 55
Trucking 0.61 -1.31% 20
Advertising/Marketing services 2.79 -0.02% 41
Environmental services 0.97 -2.29% 15
Managed health care 1.35 -1.79% 10
Wireless telecommunications 3.86 -0.9% 22
Containers/Packaging 2.22 -0.92% 22
Biotechnology 1.4 -2.49% 338
Motor vehicles 1 -3.79% 43
Industrial specialties 1.02 -0.01% 17
Tobacco 5.91 1.38% 5
Services to the health industry 0.59 -3.38% 6
Consumer sundries 0 0.14% 3
Specialty stores 0.8 -0.99% 74
Insurance brokers/Services 0.95 -1.8% 19
Data processing services 0.72 -1.37% 54
Air freight/Couriers 2.49 -0.5% 25
Industrial conglomerates 2.13 0.97% 6
Investment banks/Brokers 1.93 -0.04% 48
Precious metals 1.53 0.66% 71
Pharmaceuticals: major 1.99 -1.62% 396
Computer processing hardware 1.11 -0.88% 12
Restaurants 1.87 -0.08% 53
Office equipment/Supplies 2.85 -0.69% 5
Airlines 1.31 0.99% 24
Computer peripherals 0.61 -1.38% 20
Marine shipping 5.96 0.93% 52
Cable/Satellite TV 1.56 -1.51% 5
Publishing: newspapers 0.69 0.32% 9
Real estate development 1.25 -1.47% 54
Pharmaceuticals: other 0 -0.9% 27
Metal fabrication 0.59 -0.85% 19
Hospital/Nursing management 0.67 -1.15% 17
Other consumer specialties 1.39 -2.12% 6
Electrical products 0.67 -1.67% 66
Personnel services 2.16 -2.04% 26
Textiles 0.97 -2.66% 4
Aluminum 1.09 1.36% 4
Telecommunications equipment 0.62 1.08% 40
Internet software/Services 0.39 -1.28% 103
Broadcasting 1.97 1.51% 20
Wholesale distributors 1.63 -1.18% 56
Pulp & paper 2.62 1.49% 5
Food: meat/fish/dairy 2.83 0.5% 8
Forest products 0.78 -0.01% 6
Investment managers 2.29 0.11% 105
Oil & gas production 3.18 0.76% 38
Aerospace & defense 1.15 -3.2% 66
Building products 1.27 0.17% 25
Water utilities 2.28 -0.08% 14
Specialty telecommunications 2.94 0.46% 13
Computer communications 0 -2.39% 13
Contract drilling 2.31 0.11% 13
Publishing: books/magazines 2.24 0.09% 6
Major banks 3.19 0.41% 92
Drugstore chains 5.42 1.2% 4
Alternative power generation 4.45 -0.11% 15
Food distributors 1.75 -1.59% 12
Chemicals: specialty 2.02 -0.64% 60
Coal 2.63 -0.22% 13
Railroads 1.77 -1.56% 6
Industrial machinery 0.85 -0.82% 90
Household/Personal care 2.6 0.45% 23
Savings banks 2.74 -0.57% 51
Medical/Nursing services 0.6 -2.87% 60
Engineering & construction 0.46 -1.36% 52
Medical specialties 0.67 -1.28% 233
Chemicals: agricultural 2.65 -0.2% 21
Catalog/Specialty distribution 0 -5.84% 1
Investment trusts/Mutual funds 6.7 -0.29% 4238
Financial conglomerates 1.87 0.37% 240
Information technology services 0.66 -2.76% 104
Other metals/Minerals 3.01 -0.33% 54
Beverages: alcoholic 2.43 0.56% 13
Agricultural commodities/Milling 2.49 -0.37% 32
Packaged software 0.63 -0.49% 351
Other consumer services 0.53 -0.93% 54
Miscellaneous commercial services 0.64 -0.84% 156
Food: major diversified 4.16 -0.72% 12
Other transportation 0.41 -0.05% 17
Recreational products 1.49 0.16% 27
Finance/Rental/Leasing 1.44 -0.63% 90
Regional banks 2.12 -0.49% 231
Oil refining/Marketing 4.25 0.26% 12
Electronics/Appliance stores 2.6 1.89% 2
Food: specialty/candy 2.73 -0.41% 45
Life/Health insurance 2.95 -0.23% 12
Internet retail 0.15 -1.38% 44