PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
IHT 2 USD 4.94% 312 -0.0992 USD
HNRA 1 USD 7.21% 193754
JGRW 26 USD 0.58% 19023
ARTL 0 USD 1.04% 1948 -2.8447 USD
LSST 24 USD -0.49% 413
LECO 190 USD 0.23% 203337 8.3846 USD
CBFV 28 USD -0.24% 4777 4.4569 USD
CANSF 0 USD -3.1% 14500 -0.04463862 USD
RWCI 12 USD 50% 200
GSIB 33 USD -0.36% 329
IOCJY 0 USD 1.67% 15701 0.0787 USD
GSTC 0 USD 16.67% 68947 -0.0009 USD
FSP 1 USD 0% 80467 -0.3925 USD
IWN 165 USD 0.9% 528151
NTFL 0 USD 9900% 36761
KVUE 21 USD -0.14% 9164860 0.5542 USD
GSBC 61 USD 2.27% 16826 5.103 USD
FFTY 30 USD 2.28% 59578
KEFI 60 USD -29.41% 1023
RF/PF 25 USD 0.12% 12270 1.7713 USD
RFMZ 13 USD 0.53% 84020
CZBS 50 USD 1.41% 685
KOMP 52 USD 1.34% 51015
SFTCF 16 USD 11.17% 150 0.65435487 USD
RXRLF 0 USD -0.18% 12300 -0.0149985 USD
EDTK 1 USD -0.49% 840 -0.3057 USD
VERO 0 USD 12.32% 591595 -8.0166 USD
ONL 3 USD -1.29% 349861 -1.5471 USD
AQB 0 USD 24.93% 5825513 -19.0548 USD
AADI 3 USD 4.9% 250095 -2.285 USD
IAU 49 USD 0.24% 1216726
LSB 3 USD 4.23% 15512
SAFS 0 USD 0% 4000000
INXSF 0 USD -2.06% 4110 0.01928921 USD
CEIN 0 USD 3.2% 753285 -0.4198 USD
BBBL 48 USD 0.36% 19111
IBATF 0 USD 14.26% 11480 -0.0525132 USD
RILYT 9 USD -3.28% 46417 -5.005 USD
WFC/PC 18 USD 0.21% 61691 4.8097 USD
KSPI 98 USD 0.42% 174331 10.9999 USD
LTM 28 USD 2.18% 35879 2.62 USD
PREDQ 0 USD 0% 14623
VSAT 9 USD 0.11% 1029474 -3.0384 USD
GNMA 42 USD -0.12% 14331
MRRCF 0 USD 0% 3330
TTMI 25 USD 1.56% 190956 0.6583 USD
RSMAS 17 USD 0% 232
PSDMF 0 USD 9.87% 200 0.0278146 USD
GEODF 2 USD 1.29% 4600 0.17641124 USD
BAKPF 0 USD 0% 446 -0.00426624 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.32 0.63% 4
Technology services 0.51 1.01% 4
Commercial services 0.76 1.09% 5
Consumer durables 0.87 4.67% 8
Health services 1.3 0.15% 4
Producer manufacturing 1.16 0.79% 9
Consumer services 1.12 0.89% 10
Energy minerals 5.42 0.59% 4
Health technology 1.61 0.27% 5
Process industries 2.17 0.68% 8
Financials 0 0% 1
Industrial services 3.28 1.07% 5
Miscellaneous 7.06 0.78% 2
Non-energy minerals 2.7 0.4% 6
Finance 2.21 1.02% 14
Electronic technology 0.63 0.97% 9
Retail trade 0.67 1.42% 10
Distribution services 1.46 0.65% 4
Consumer non-durables 3 0.35% 9
Communications 4.04 0.37% 3
Transportation 1.88 0.86% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.51% 29
Oil & gas pipelines 5.33 1.11% 23
Specialty insurance 2.88 1.23% 12
Medical distributors 1.02 0.24% 11
Home improvement chains 2.07 0.95% 5
Electronics/Appliances 1.14 1.4% 22
Major telecommunications 4.55 0.5% 17
Oilfield services/Equipment 2.17 1.53% 28
Chemicals: major diversified 2.43 0.53% 12
Steel 4.55 0.4% 26
Real estate investment trusts 4.28 0.75% 206
Financial publishing/Services 0.69 1.3% 4
Tools & hardware 3.11 0.07% 4
Discount stores 1.36 -0.21% 3
Beverages: non-alcoholic 2.45 0.78% 14
Pharmaceuticals: generic 0 0.95% 2
Electric utilities 3.36 0.57% 65
Automotive aftermarket 1.88 0.51% 5
Property/Casualty insurance 0.23 0.86% 39
Apparel/Footwear 1.3 0.08% 38
Electronic equipment/Instruments 0.88 0.98% 44
Miscellaneous 0.92 1.37% 9
Media conglomerates 0.5 0.35% 3
Commercial printing/Forms 2.12 0.22% 12
Electronics distributors 0.97 1.17% 11
Semiconductors 0.55 0.9% 104
Food retail 1.62 1.11% 15
Trucks/Construction/Farm machinery 1.44 0.54% 35
Miscellaneous manufacturing 1.32 0.7% 15
Gas distributors 3.09 1.06% 20
Construction materials 0.86 0.57% 14
Auto parts: OEM 1.96 0.74% 41
Apparel/Footwear retail 1.17 1.08% 31
Electronic components 1.17 0.88% 22
Department stores 0.34 -0.53% 8
Casinos/Gaming 0.79 0.49% 17
Electronic production equipment 0.33 1.1% 26
Multi-line insurance 1.72 0.7% 40
Home furnishings 1.12 0.75% 20
Movies/Entertainment 0.53 0.9% 45
Hotels/Resorts/Cruise lines 0.75 0.73% 23
Integrated oil 5.94 0.51% 55
Trucking 0.68 1.11% 20
Advertising/Marketing services 2.84 0.22% 41
Environmental services 1.06 0.79% 14
Managed health care 1.57 0.02% 10
Wireless telecommunications 4.07 0.35% 22
Containers/Packaging 2.36 0.63% 22
Biotechnology 1.56 0.45% 336
Motor vehicles 0.8 5.44% 42
Industrial specialties 1.14 0.57% 17
Tobacco 5.98 -0.39% 5
Services to the health industry 0.62 0.39% 5
Consumer sundries 0 0.41% 3
Specialty stores 0.78 1.68% 72
Insurance brokers/Services 1 1% 20
Data processing services 0.71 1.38% 54
Air freight/Couriers 2.64 0.82% 24
Industrial conglomerates 2.15 1.03% 6
Investment banks/Brokers 1.63 1.41% 48
Precious metals 1.54 0.33% 70
Pharmaceuticals: major 2.14 -0.04% 390
Computer processing hardware 1.07 0.77% 12
Restaurants 1.93 1.28% 53
Office equipment/Supplies 3.19 0.3% 5
Airlines 1.27 1.31% 24
Computer peripherals 0.55 1.03% 20
Marine shipping 7.85 1.86% 52
Cable/Satellite TV 1.77 0.98% 5
Publishing: newspapers 0.71 0.81% 9
Real estate development 1.3 0.71% 53
Pharmaceuticals: other 0 0.57% 28
Metal fabrication 0.63 0.74% 19
Hospital/Nursing management 0.79 0.32% 17
Other consumer specialties 1.46 1.75% 6
Electrical products 0.77 1.13% 67
Personnel services 2.3 0.66% 26
Textiles 1.02 1% 4
Aluminum 1.17 0.21% 4
Telecommunications equipment 0.56 1.15% 39
Internet software/Services 0.36 1.07% 102
Broadcasting 1.94 0.91% 20
Wholesale distributors 1.81 0.82% 56
Pulp & paper 3.01 1.46% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.28 0.15% 8
Forest products 0.81 0.7% 7
Investment managers 2.41 1.56% 106
Oil & gas production 3.24 0.95% 37
Aerospace & defense 1.2 0.8% 66
Building products 1.31 0.52% 24
Water utilities 2.46 0.18% 14
Specialty telecommunications 3.01 0.39% 13
Computer communications 0 1.97% 13
Contract drilling 2.63 1.34% 13
Publishing: books/magazines 2.32 1.35% 6
Major banks 3.24 1.01% 92
Drugstore chains 6.47 -0.07% 4
Alternative power generation 4.19 1.33% 13
Food distributors 1.78 1.08% 11
Chemicals: specialty 2.2 0.73% 60
Coal 2.93 -0.53% 13
Railroads 1.91 0.85% 6
Industrial machinery 0.9 0.82% 91
Household/Personal care 2.58 0.41% 22
Savings banks 3.45 0.56% 52
Medical/Nursing services 0.61 0.59% 58
Engineering & construction 0.24 0.93% 53
Medical specialties 0.71 0.76% 234
Chemicals: agricultural 2.75 0.64% 21
Catalog/Specialty distribution 0 -2.58% 1
Investment trusts/Mutual funds 7.12 0.77% 4329
Financial conglomerates 1.92 0.4% 216
Information technology services 0.67 0.86% 105
Other metals/Minerals 3.17 0.33% 54
Beverages: alcoholic 2.6 -0.19% 14
Agricultural commodities/Milling 2.59 0.45% 32
Packaged software 0.62 0.96% 357
Other consumer services 0.54 0.64% 53
Miscellaneous commercial services 0.66 1.1% 155
Food: major diversified 4.3 0.45% 12
Other transportation 0.45 0.12% 18
Recreational products 1.49 0.43% 26
Finance/Rental/Leasing 1.47 1.18% 89
Regional banks 2.22 0.77% 231
Oil refining/Marketing 4.53 0.76% 12
Electronics/Appliance stores 2.52 1.36% 2
Food: specialty/candy 2.93 0.81% 45
Life/Health insurance 2.36 0.54% 11
Internet retail 0.14 1.56% 43