PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABUZHXX 10 USD 0%
SA 29 USD 3.75% 663775 -0.3831248 USD
ABUCEXX 94 USD 0%
ABOKUXX 89 USD 0%
JAKIX 24 USD 0.21%
CMAUF 0 USD 13.37% 20000 -0.001077 USD
XUFNF 39 USD 2.29% 3160
ORBCX 12 USD 0.16%
FRGGF 0 USD -5.33% 2181 -0.04749269 USD
LOTAX 10 USD 0%
ABNXDXX 92 USD 0%
GFBLX 38 USD 0.1%
NCLH 22 USD 5.83% 13221887 1.3127 USD
JVIMX 14 USD 0.28%
AADKEXX 101 USD 0%
ABUDIXX 100 USD 0%
ARTR 0 USD 0% 200000
MWQFS 8 USD -33.98% 250
AFYDX 52 USD 0.71%
CRRTF 0 USD -93.28% 153 0.0175192 USD
ABQJNXX 93 USD 0%
GXLC 80 USD -1.28% 1001
MRNO 0 USD -7.61% 208701
HBCP 60 USD -0.83% 15426 5.6197 USD
LIOPF 10 USD 9.53% 1040 0.52313954 USD
WTTSX 9 USD -0.07%
PYBX 0 USD -25.27% 1000 -0.0155 USD
HCVCX 11 USD 0.09%
OGE 42 USD -1.33% 532562 2.4939 USD
TFBYX 8 USD 0.11%
UXPSX 11 USD 1.55%
STRYX 9 USD 0%
ASTI 4 USD 42.35% 1857492 -3.9341 USD
UGEPX 11 USD 0.34%
TNLIX 13 USD 0%
UIVNX 12 USD 0.33%
WTIXMX 15 USD 1.35%
XIAXF 0 USD -8.33% 400 -0.05369816 USD
VMGIX 107 USD 1.01%
KFY 68 USD -0.79% 336476 4.93 USD
SALRY 15 USD 2.54% 2833 0.2037 USD
AANKYXX 131 USD 0%
GRNT 4 USD -2.8% 578556 0.2868 USD
CSPHX 11 USD 0.77%
GNMSF 325 USD 3.64% 89936 24.84580672 USD
GPINX 8 USD -0.08%
ABOYWXX 92 USD 0%
TFCYX 10 USD 0%
ETQ 43 USD -13.89% 19658
FHEFX 13 USD 0.23%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.41 -0.26% 4
Technology services 0.48 0.97% 4
Commercial services 0.74 0.73% 5
Consumer durables 0.66 0.21% 8
Health services 1.6 0.92% 4
Producer manufacturing 1.02 1.19% 9
Consumer services 1.02 0.82% 10
Energy minerals 4.37 0.51% 4
Health technology 1.49 1.29% 5
Process industries 2.2 -0.04% 8
Industrial services 2.61 0.56% 5
Miscellaneous 7.18 0.33% 2
Non-energy minerals 1.71 1.89% 6
Finance 1.99 0.59% 14
Electronic technology 0.55 2.02% 9
Retail trade 0.64 0.31% 10
Distribution services 1.26 0.64% 4
Consumer non-durables 3.26 -0.32% 9
Communications 3.73 0.02% 3
Transportation 1.67 0.04% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.99 -2.4% 26
Oil & gas pipelines 4.51 0.58% 26
Specialty insurance 2.79 -0.58% 12
Medical distributors 0.61 1.46% 11
Home improvement chains 2.32 -2.41% 7
Electronics/Appliances 0.87 0.13% 22
Major telecommunications 2.72 0.81% 19
Oilfield services/Equipment 1.91 1.5% 32
Chemicals: major diversified 1.29 0.64% 13
Steel 3.54 -0.08% 24
Real estate investment trusts 4.42 0.12% 202
Financial publishing/Services 0.66 0.69% 5
Tools & hardware 2.78 -0.03% 5
Discount stores 0.79 -0.54% 3
Beverages: non-alcoholic 2.32 0.37% 15
Pharmaceuticals: generic 0.41% 1
Electric utilities 3.57 -0.29% 66
Automotive aftermarket 2.02 -0.12% 5
Property/Casualty insurance 0.2 -0.68% 43
Apparel/Footwear 1.44 -4.86% 37
Electronic equipment/Instruments 0.72 0.95% 43
Miscellaneous 0.59 1.19% 9
Media conglomerates 3.99% 3
Commercial printing/Forms 1.79 -0.34% 13
Electronics distributors 0.9 2.04% 9
Semiconductors 0.47 2.84% 102
Food retail 1.91 -0.3% 14
Trucks/Construction/Farm machinery 1.19 0.78% 32
Miscellaneous manufacturing 1.02 -0.13% 13
Gas distributors 3 -0.23% 21
Construction materials 0.7 0.55% 16
Auto parts: OEM 1.94 0.58% 37
Apparel/Footwear retail 1 -0.07% 33
Electronic components 0.78 4.03% 23
Department stores 0.16 3.73% 6
Casinos/Gaming 0.8 0.86% 14
Electronic production equipment 0.24 3.46% 28
Multi-line insurance 1.78 0.24% 39
Home furnishings 0.93 -0.4% 20
Movies/Entertainment 0.91 0.74% 44
Hotels/Resorts/Cruise lines 0.68 3.42% 25
Integrated oil 4.63 0.46% 49
Trucking 0.79 -1.3% 20
Advertising/Marketing services 3.26 0.84% 37
Environmental services 1.02 -0.33% 19
Managed health care 2.25 1.11% 9
Wireless telecommunications 4.05 -0.64% 22
Containers/Packaging 3.06 -0.31% 21
Biotechnology 1.13 2.42% 309
Motor vehicles 0.56 0.49% 42
Industrial specialties 1.36 -1.2% 18
Tobacco 4.81 0.63% 4
Services to the health industry 1.7 0.3% 4
Consumer sundries -1.55% 4
Specialty stores 0.79 -0.48% 72
Insurance brokers/Services 1.18 -0.04% 22
Data processing services 0.97 2.04% 55
Air freight/Couriers 2.23 0.77% 28
Industrial conglomerates 1.91 0.24% 4
Investment banks/Brokers 1.31 1.65% 56
Precious metals 0.86 3.12% 70
Pharmaceuticals: major 1.95 1.38% 360
Computer processing hardware 0.82 0.67% 13
Restaurants 2.07 -0.32% 54
Office equipment/Supplies 3.69 -2.15% 4
Airlines 0.91 1.19% 24
Computer peripherals 0.39 4.52% 21
Marine shipping 4.32 -0.14% 56
Cable/Satellite TV 0.07 -0.55% 7
Publishing: newspapers 0.77 -0.37% 8
Real estate development 0.74 -0.49% 54
Pharmaceuticals: other 0.01 1.43% 32
Metal fabrication 0.52 0.65% 19
Hospital/Nursing management 0.51 0.23% 13
Other consumer specialties 1.34 -0.46% 5
Electrical products 0.63 1.81% 62
Personnel services 3.22 -1.04% 23
Textiles 1.54 0.22% 5
Aluminum 0.77 6.33% 5
Telecommunications equipment 0.55 -0.19% 35
Internet software/Services 0.28 0.7% 103
Broadcasting 1.61 0.51% 17
Wholesale distributors 1.75 -0.03% 65
Pulp & paper 3.25 -0.7% 6
Food: meat/fish/dairy 5.69 0.29% 10
Forest products 1.3 -2.67% 6
Investment managers 2.25 0.58% 68
Oil & gas production 3.29 0.82% 39
Aerospace & defense 0.92 2.64% 68
Building products 1.74 -0.99% 24
Water utilities 2.64 -0.36% 12
Specialty telecommunications 2.06 5.13% 10
Computer communications 0.04% 14
Contract drilling 2.27 0.73% 11
Publishing: books/magazines 2.92 -0.17% 6
Major banks 2.79 1.31% 87
Drugstore chains 3.35 0.91% 2
Alternative power generation 1.31 1.16% 9
Food distributors 1.78 -0.02% 12
Chemicals: specialty 2.07 0.42% 59
Coal 2.14 2.13% 11
Railroads 1.9 -0.06% 6
Industrial machinery 0.8 1.58% 95
Household/Personal care 3.07 -0.27% 23
Savings banks 3.06 -1% 45
Medical/Nursing services 0.56 1.08% 59
Engineering & construction 0.55 0.89% 59
Medical specialties 0.73 0.69% 221
Chemicals: agricultural 3.47 0.4% 15
Catalog/Specialty distribution 4.23% 1
Investment trusts/Mutual funds 7.23 0.33% 5272
Financial conglomerates 1.44 1.34% 382
Information technology services 1.53 1.29% 105
Other metals/Minerals 2.07 2.28% 62
Beverages: alcoholic 3.18 0.68% 14
Agricultural commodities/Milling 2 -0.35% 31
Packaged software 0.57 1.23% 372
Other consumer services 0.76 0.62% 49
Miscellaneous commercial services 0.54 0.84% 168
Food: major diversified 5.53 -0.5% 12
Other transportation 0.75 -1.02% 17
Recreational products 1.27 0.13% 27
Finance/Rental/Leasing 0.91 0.59% 95
Regional banks 2.58 0.29% 226
Oil refining/Marketing 3.74 0.39% 12
Electronics/Appliance stores 2.61 0.68% 4
Food: specialty/candy 3.33 -0.35% 41
Life/Health insurance 3.03 0.29% 11
Internet retail 0.15 1.09% 37