-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ASMB
|
15 USD |
0.6% |
10561 |
-7.1446 USD |
|
UMRRF
|
0 USD |
18.21% |
1500 |
-0.03213012 USD |
|
YPPN
|
0 USD |
9900% |
3500 |
|
|
BGC
|
8 USD |
1.3% |
424580 |
0.2413 USD |
|
ELVA
|
2 USD |
0.46% |
2681 |
-0.04375176 USD |
|
RTRE
|
25 USD |
0.13% |
3893 |
|
|
PATN
|
19 USD |
0.32% |
107 |
|
|
STCB
|
0 USD |
0.26% |
19498 |
-0.1192 USD |
|
EHGO
|
3 USD |
0.03% |
6664 |
0.0004 USD |
|
ARZGF
|
29 USD |
5.34% |
594 |
2.44365317 USD |
|
NIXX
|
5 USD |
-0.94% |
118526 |
-4.0145 USD |
|
FSREI
|
20 USD |
0% |
18877 |
|
|
RPHS
|
10 USD |
1.01% |
101 |
|
|
AFJKU
|
10 USD |
-0.77% |
306 |
|
|
DSDVY
|
106 USD |
0.82% |
2947 |
3.7491 USD |
|
MLLGF
|
10 USD |
-0.97% |
750 |
0.96113453 USD |
|
SKLTY
|
28 USD |
-0.88% |
51061 |
-0.3771 USD |
|
AMSU
|
0 USD |
9900% |
280 |
|
|
IMIAF
|
23 USD |
2.6% |
453 |
1.226371 USD |
|
ANRGF
|
0 USD |
-25.8% |
600 |
-0.5010759 USD |
|
APMU
|
24 USD |
-0.06% |
5956 |
|
|
FREJO
|
16 USD |
6.05% |
200 |
-0.0553 USD |
|
SNBIF
|
5 USD |
-1.86% |
2929 |
-0.28159016 USD |
|
SENEB
|
79 USD |
-0.49% |
340 |
5.8338 USD |
|
WANSF
|
0 USD |
-35.48% |
20000 |
-0.19950654 USD |
|
XPNGF
|
6 USD |
-2.81% |
100 |
-0.42984034 USD |
|
FSST
|
27 USD |
0.24% |
494 |
|
|
FBOT
|
28 USD |
0.31% |
3150 |
|
|
ROL
|
46 USD |
0.08% |
175889 |
0.9694 USD |
|
GFS
|
44 USD |
0.52% |
110092 |
1.3338 USD |
|
URI
|
723 USD |
0.5% |
34348 |
38.2851 USD |
|
GBLP
|
0 USD |
-10.29% |
5600 |
-0.0002 USD |
|
FGM
|
38 USD |
0.75% |
130 |
|
|
INRE
|
0 USD |
-99.9% |
1433 |
-0.3762 USD |
|
SNPG
|
46 USD |
1.32% |
2509 |
|
|
EGIEY
|
5 USD |
-1.34% |
30172 |
1.0009 USD |
|
SWDBF
|
19 USD |
-2.14% |
241 |
3.0166948 USD |
|
GSPI
|
0 USD |
10% |
1000000 |
0.0027 USD |
|
BWNB
|
19 USD |
0.81% |
8840 |
-0.8346 USD |
|
LQIG
|
93 USD |
-0.14% |
1007 |
|
|
CRD.A
|
11 USD |
-0.44% |
10680 |
0.4036 USD |
|
SORT
|
0 USD |
0.98% |
4402 |
0.0597 USD |
|
OWL
|
24 USD |
1.48% |
575988 |
0.1702 USD |
|
flaherty-and-crumrine-preferred-and-income-securities-fund-incorporated
FFC
|
15 USD |
0.13% |
45599 |
2.6517 USD |
|
KNDYF
|
0 USD |
100% |
100 |
-0.03118791 USD |
|
THKLY
|
11 USD |
-2.12% |
447 |
0.3646 USD |
|
FINR
|
1 USD |
1860.78% |
200 |
-0.1414 USD |
|
BTAFF
|
35 USD |
-0.25% |
262 |
-7.86824462 USD |
|
CMCM
|
4 USD |
1.05% |
25179 |
-2.8866 USD |
|
AWLNF
|
0 USD |
7.39% |
100 |
0.23338222 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.33 |
0.02% |
4 |
|
Technology services |
0.51 |
0.38% |
4 |
|
Commercial services |
0.76 |
0.36% |
5 |
|
Consumer durables |
0.88 |
2.76% |
8 |
|
Health services |
1.3 |
-0.74% |
4 |
|
Producer manufacturing |
1.16 |
0.02% |
9 |
|
Consumer services |
1.12 |
0.08% |
10 |
|
Energy minerals |
5.43 |
-0.39% |
4 |
|
Health technology |
1.61 |
-0.45% |
5 |
|
Process industries |
2.18 |
-0.28% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.28 |
0.06% |
5 |
|
Miscellaneous |
7.07 |
0.16% |
2 |
|
Non-energy minerals |
2.7 |
-0.36% |
6 |
|
Finance |
2.21 |
0.21% |
14 |
|
Electronic technology |
0.63 |
0.68% |
9 |
|
Retail trade |
0.67 |
0.65% |
10 |
|
Distribution services |
1.46 |
-0.04% |
4 |
|
Consumer non-durables |
3.01 |
-0.2% |
9 |
|
Communications |
4.04 |
0.08% |
3 |
|
Transportation |
1.88 |
-0.11% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
0.06% |
29 |
|
Oil & gas pipelines |
5.33 |
0.33% |
23 |
|
Specialty insurance |
2.88 |
0.3% |
12 |
|
Medical distributors |
1.02 |
-0.12% |
11 |
|
Home improvement chains |
2.07 |
-0.12% |
5 |
|
Electronics/Appliances |
1.14 |
0.39% |
22 |
|
Major telecommunications |
4.54 |
-0.02% |
17 |
|
Oilfield services/Equipment |
2.17 |
-0.29% |
28 |
|
Chemicals: major diversified |
2.43 |
-0.06% |
12 |
|
Steel |
4.56 |
-0.33% |
26 |
|
Real estate investment trusts |
4.28 |
-0.05% |
206 |
|
Financial publishing/Services |
0.69 |
0.41% |
4 |
|
Tools & hardware |
3.11 |
-0.3% |
4 |
|
Discount stores |
1.36 |
-0.33% |
3 |
|
Beverages: non-alcoholic |
2.45 |
0.22% |
14 |
|
Pharmaceuticals: generic |
0 |
0.72% |
1 |
|
Electric utilities |
3.36 |
0% |
65 |
|
Automotive aftermarket |
1.89 |
-0.01% |
5 |
|
Property/Casualty insurance |
0.23 |
-0.07% |
39 |
|
Apparel/Footwear |
1.3 |
-0.35% |
38 |
|
Electronic equipment/Instruments |
0.88 |
0.25% |
44 |
|
Miscellaneous |
0.92 |
1.19% |
9 |
|
Media conglomerates |
0.5 |
-0.25% |
3 |
|
Commercial printing/Forms |
2.12 |
0.25% |
12 |
|
Electronics distributors |
0.97 |
-0% |
11 |
|
Semiconductors |
0.54 |
1% |
104 |
|
Food retail |
1.62 |
0.11% |
15 |
|
Trucks/Construction/Farm machinery |
1.45 |
-0.4% |
35 |
|
Miscellaneous manufacturing |
1.32 |
0.12% |
15 |
|
Gas distributors |
3.09 |
0.17% |
20 |
|
Construction materials |
0.86 |
0.02% |
14 |
|
Auto parts: OEM |
1.96 |
0.04% |
41 |
|
Apparel/Footwear retail |
1.17 |
0.05% |
31 |
|
Electronic components |
1.16 |
0.4% |
22 |
|
Department stores |
0.34 |
-0.78% |
8 |
|
Casinos/Gaming |
0.79 |
0.01% |
17 |
|
Electronic production equipment |
0.32 |
0.38% |
26 |
|
Multi-line insurance |
1.72 |
-0.09% |
40 |
|
Home furnishings |
1.12 |
-0.19% |
20 |
|
Movies/Entertainment |
0.53 |
0.33% |
45 |
|
Hotels/Resorts/Cruise lines |
0.75 |
-0.03% |
23 |
|
Integrated oil |
5.95 |
-0.2% |
55 |
|
Trucking |
0.68 |
0.22% |
20 |
|
Advertising/Marketing services |
2.85 |
-0.09% |
41 |
|
Environmental services |
1.06 |
-0.02% |
14 |
|
Managed health care |
1.57 |
-0.79% |
10 |
|
Wireless telecommunications |
4.07 |
0.13% |
22 |
|
Containers/Packaging |
2.36 |
-0.04% |
22 |
|
Biotechnology |
1.56 |
-0.72% |
336 |
|
Motor vehicles |
0.81 |
3.38% |
42 |
|
Industrial specialties |
1.14 |
-0.36% |
17 |
|
Tobacco |
5.98 |
-0.58% |
5 |
|
Services to the health industry |
0.62 |
-0.16% |
5 |
|
Consumer sundries |
0 |
-0.14% |
3 |
|
Specialty stores |
0.78 |
0.49% |
72 |
|
Insurance brokers/Services |
1 |
0.12% |
20 |
|
Data processing services |
0.71 |
0.53% |
54 |
|
Air freight/Couriers |
2.64 |
-0.17% |
25 |
|
Industrial conglomerates |
2.15 |
-0.16% |
6 |
|
Investment banks/Brokers |
1.63 |
0.53% |
48 |
|
Precious metals |
1.55 |
-0.44% |
70 |
|
Pharmaceuticals: major |
2.14 |
-0.64% |
390 |
|
Computer processing hardware |
1.07 |
-0.09% |
12 |
|
Restaurants |
1.93 |
0.51% |
53 |
|
Office equipment/Supplies |
3.19 |
-0.22% |
5 |
|
Airlines |
1.28 |
0.43% |
24 |
|
Computer peripherals |
0.55 |
0.57% |
20 |
|
Marine shipping |
7.79 |
0.29% |
52 |
|
Cable/Satellite TV |
1.76 |
-0.17% |
5 |
|
Publishing: newspapers |
0.71 |
0.19% |
9 |
|
Real estate development |
1.3 |
0.27% |
53 |
|
Pharmaceuticals: other |
0 |
-0.25% |
28 |
|
Metal fabrication |
0.63 |
0.1% |
19 |
|
Hospital/Nursing management |
0.79 |
-0.45% |
17 |
|
Other consumer specialties |
1.46 |
0.58% |
6 |
|
Electrical products |
0.77 |
0.08% |
67 |
|
Personnel services |
2.3 |
-0.08% |
26 |
|
Textiles |
1.02 |
0.27% |
4 |
|
Aluminum |
1.17 |
-0.36% |
4 |
|
Telecommunications equipment |
0.56 |
0.6% |
39 |
|
Internet software/Services |
0.36 |
0.49% |
101 |
|
Broadcasting |
1.95 |
0.28% |
20 |
|
Wholesale distributors |
1.81 |
0.12% |
56 |
|
Pulp & paper |
3.01 |
0.44% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.28 |
-0.27% |
8 |
|
Forest products |
0.81 |
-0.08% |
7 |
|
Investment managers |
2.41 |
0.63% |
106 |
|
Oil & gas production |
3.25 |
-0.18% |
37 |
|
Aerospace & defense |
1.21 |
-0.07% |
66 |
|
Building products |
1.31 |
-0.1% |
24 |
|
Water utilities |
2.46 |
0.04% |
14 |
|
Specialty telecommunications |
3.02 |
-0.11% |
13 |
|
Computer communications |
0 |
0.6% |
13 |
|
Contract drilling |
2.62 |
-0.44% |
13 |
|
Publishing: books/magazines |
2.32 |
0.72% |
6 |
|
Major banks |
3.24 |
0.35% |
92 |
|
Drugstore chains |
6.47 |
-0.7% |
4 |
|
Alternative power generation |
4.2 |
0.43% |
13 |
|
Food distributors |
1.79 |
0.12% |
11 |
|
Chemicals: specialty |
2.2 |
-0.28% |
60 |
|
Coal |
2.92 |
-0.99% |
13 |
|
Railroads |
1.9 |
0.02% |
6 |
|
Industrial machinery |
0.9 |
0.28% |
91 |
|
Household/Personal care |
2.59 |
0.01% |
22 |
|
Savings banks |
3.46 |
-0.17% |
52 |
|
Medical/Nursing services |
0.61 |
-0.24% |
58 |
|
Engineering & construction |
0.24 |
0.13% |
53 |
|
Medical specialties |
0.71 |
0% |
234 |
|
Chemicals: agricultural |
2.76 |
-0.22% |
21 |
|
Catalog/Specialty distribution |
0 |
1.94% |
1 |
|
Investment trusts/Mutual funds |
7.13 |
0.18% |
4322 |
|
Financial conglomerates |
1.91 |
0.24% |
215 |
|
Information technology services |
0.68 |
0.14% |
105 |
|
Other metals/Minerals |
3.18 |
-0.41% |
54 |
|
Beverages: alcoholic |
2.6 |
-0.6% |
14 |
|
Agricultural commodities/Milling |
2.58 |
-0.28% |
32 |
|
Packaged software |
0.62 |
0.34% |
358 |
|
Other consumer services |
0.54 |
-0.21% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.46% |
155 |
|
Food: major diversified |
4.3 |
0.11% |
12 |
|
Other transportation |
0.46 |
-0.62% |
17 |
|
Recreational products |
1.49 |
-0.27% |
26 |
|
Finance/Rental/Leasing |
1.47 |
0.07% |
89 |
|
Regional banks |
2.22 |
0.06% |
231 |
|
Oil refining/Marketing |
4.53 |
-0.3% |
12 |
|
Electronics/Appliance stores |
2.5 |
0.62% |
2 |
|
Food: specialty/candy |
2.93 |
0.13% |
45 |
|
Life/Health insurance |
2.36 |
-0.25% |
11 |
|
Internet retail |
0.14 |
1.18% |
43 |
