PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
HBAN 17 USD -0.06% 15466329 1.0298 USD
ASTA 0 USD 33.33% 34335268 0 USD
PPTA 9 USD 2.71% 268646 -0.2054 USD
SRCX 0 USD -99.5% 238
KPRX 3 USD -1.25% 14034 -0.5353 USD
CVCCF 18 USD -4.49% 100
MAGX 41 USD -2.5% 36960
GTCH 0 USD 100% 2610 -0.0001 USD
SOEN 0 USD 0% 700
IRVH 20 USD 0.24% 251
STZ 242 USD 0.54% 1124178 3.1107 USD
ishares EMHY 38 USD -0.16% 62210
DRYN 0 USD 800% 2339
FDTB 9 USD 0.05% 283
RTLGF 0 USD -96.24% 12000 -0.00043842 USD
MFA/PC 24 USD 0.57% 63574 1.5952 USD
HITC 0 USD 0% 89676 -0.01 USD
ADMQ 0 USD -2.69% 3000 0.0003 USD
SPONF 0 USD 0% 8000
MNTL 26 USD -0.74% 22
blackrock NEAR 50 USD -0.22% 1308494
LHTV 3 USD -29.84% 1070 -0.1871 USD
IDOWF 525 USD -0.01% 341
IRT 20 USD -0.29% 2334873 -0.0018 USD
hank-pmts HNKPF 0 USD -0.88% 700 -0.02126337 USD
QCON 46 USD 0.42% 895
LPKGF 0 USD -78.45% 122 -0.00280839 USD
MRFCF 13 USD -15.24% 100 1.26035827 USD
CDPYF 32 USD 0.92% 30281 1.52776416 USD
OPTZ 30 USD -0.99% 1591
SEMUF 24 USD 2.08% 400
VCNX 3 USD 5.65% 87874 -25.0089 USD
FEP 36 USD 0.41% 17843
KYRNF 10 USD -46.09% 100 0.59827896 USD
WBZB 34 USD 0.44% 2167
REZNF 0 USD 0% 100 -0.0007307 USD
MAT 18 USD 1.06% 1682635 1.5916 USD
WWOK 1 USD 0% 905
presidio-property-trust-9375-series-d-cumulative-redeemable-perpetual-preferred-stock-001-par-value-per-share SQFTP 14 USD -1.02% 2937 -0.5042 USD
CRNT 2 USD 1.08% 1344149 0.2178 USD
TENB 41 USD -0.69% 651418 -0.5079 USD
canadian-banc CLSPF 4 USD 18.66% 119 0.97210755 USD
FNVUF 11 USD 0% 708
HAWX 32 USD 0.25% 8505
CMPX 1 USD -5.92% 669087 -0.3553 USD
AIRRF 0 USD 2.41% 10349 -0.03397755 USD
XWEL 1 USD -1.25% 11739 -5.0292 USD
region-npv SCPAF 1 USD -25.95% 500 0.00986568 USD
ADMT 0 USD -0.13% 42000 -0.007 USD
KTWIF 39 USD 5.86% 200 1.95128753 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.19 -0.15% 4
Technology services 0.53 -1.02% 4
Commercial services 0.74 -0.71% 5
Consumer durables 1.03 -2.82% 8
Health services 1.14 -1.92% 4
Producer manufacturing 1.09 -0.69% 9
Consumer services 1.08 -0.03% 10
Energy minerals 4.73 0.74% 4
Health technology 1.51 -1.59% 5
Process industries 2.01 -0.47% 8
Industrial services 3.01 -0.39% 5
Miscellaneous 6.66 -0.29% 2
Non-energy minerals 2.69 -0.26% 6
Finance 2.17 -0.17% 14
Electronic technology 0.65 0.07% 9
Retail trade 0.69 -1.04% 10
Distribution services 1.36 -1.43% 4
Consumer non-durables 2.94 0.14% 9
Communications 3.83 -0.76% 3
Transportation 1.71 -0.62% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.79 1.37% 29
Oil & gas pipelines 5.2 0.62% 22
Specialty insurance 2.72 0.19% 12
Medical distributors 0.98 -1.79% 11
Home improvement chains 1.94 -0.91% 5
Electronics/Appliances 1.13 -0.71% 22
Major telecommunications 4.27 -0.49% 17
Oilfield services/Equipment 1.99 -0.55% 28
Chemicals: major diversified 2.22 -0.78% 12
Steel 4.62 -0.83% 26
Real estate investment trusts 4.02 -0.95% 206
Financial publishing/Services 0.68 -0.18% 4
Tools & hardware 2.95 -0.69% 4
Discount stores 1.45 1.04% 3
Beverages: non-alcoholic 2.42 -0.58% 14
Pharmaceuticals: generic 0 -1.12% 2
Electric utilities 3.2 -0.14% 66
Automotive aftermarket 1.79 -0.58% 5
Property/Casualty insurance 0.22 -0.1% 38
Apparel/Footwear 1.29 -0.42% 39
Electronic equipment/Instruments 0.85 -0.81% 44
Miscellaneous 0.92 -0.07% 9
Media conglomerates 0.5 -1.5% 3
Commercial printing/Forms 2.05 0.37% 13
Electronics distributors 0.96 -0.69% 11
Semiconductors 0.54 0.24% 104
Food retail 1.59 -1.22% 15
Trucks/Construction/Farm machinery 1.38 0.22% 35
Miscellaneous manufacturing 1.21 -1.45% 15
Gas distributors 2.97 -0.28% 19
Construction materials 0.78 -0.6% 14
Auto parts: OEM 1.85 -1.28% 41
Apparel/Footwear retail 1.23 0.38% 31
Electronic components 1.16 -0.48% 22
Department stores 0.32 -0.27% 8
Casinos/Gaming 0.77 0.05% 16
Electronic production equipment 0.29 -1.4% 26
Multi-line insurance 1.63 -0.37% 40
Home furnishings 1.05 -0.45% 20
Movies/Entertainment 0.45 3.14% 44
Hotels/Resorts/Cruise lines 0.73 -0.99% 23
Integrated oil 5.16 0.8% 55
Trucking 0.61 -1.31% 20
Advertising/Marketing services 2.79 -0.02% 41
Environmental services 0.97 -2.29% 15
Managed health care 1.35 -1.79% 10
Wireless telecommunications 3.86 -0.9% 22
Containers/Packaging 2.22 -0.92% 22
Biotechnology 1.4 -2.49% 339
Motor vehicles 1 -3.79% 43
Industrial specialties 1.02 -0.01% 17
Tobacco 5.91 1.38% 5
Services to the health industry 0.59 -3.38% 6
Consumer sundries 0 0.14% 3
Specialty stores 0.8 -0.99% 74
Insurance brokers/Services 0.95 -1.8% 19
Data processing services 0.72 -1.37% 54
Air freight/Couriers 2.49 -0.5% 25
Industrial conglomerates 2.13 0.97% 6
Investment banks/Brokers 1.93 -0.05% 48
Precious metals 1.53 0.65% 71
Pharmaceuticals: major 1.99 -1.62% 396
Computer processing hardware 1.11 -0.88% 12
Restaurants 1.87 -0.08% 53
Office equipment/Supplies 2.85 -0.69% 5
Airlines 1.31 0.99% 24
Computer peripherals 0.61 -1.38% 20
Marine shipping 5.96 0.93% 52
Cable/Satellite TV 1.56 -1.51% 5
Publishing: newspapers 0.69 0.32% 9
Real estate development 1.25 -1.47% 54
Pharmaceuticals: other 0 -0.9% 27
Metal fabrication 0.59 -0.85% 19
Hospital/Nursing management 0.67 -1.15% 17
Other consumer specialties 1.39 -2.12% 6
Electrical products 0.67 -1.67% 66
Personnel services 2.16 -2.04% 26
Textiles 0.97 -2.66% 4
Aluminum 1.09 1.36% 4
Telecommunications equipment 0.62 1.08% 40
Internet software/Services 0.39 -1.28% 103
Broadcasting 1.97 1.51% 20
Wholesale distributors 1.63 -1.18% 56
Pulp & paper 2.62 1.49% 5
Food: meat/fish/dairy 2.83 0.5% 8
Forest products 0.78 -0.01% 6
Investment managers 2.29 0.11% 105
Oil & gas production 3.18 0.76% 38
Aerospace & defense 1.15 -3.2% 66
Building products 1.27 0.17% 25
Water utilities 2.28 -0.08% 14
Specialty telecommunications 2.94 0.46% 13
Computer communications 0 -2.39% 13
Contract drilling 2.31 0.11% 13
Publishing: books/magazines 2.24 0.09% 6
Major banks 3.19 0.41% 92
Drugstore chains 5.42 1.2% 4
Alternative power generation 4.45 -0.11% 15
Food distributors 1.75 -1.59% 12
Chemicals: specialty 2.02 -0.64% 60
Coal 2.63 -0.22% 13
Railroads 1.77 -1.56% 6
Industrial machinery 0.85 -0.82% 90
Household/Personal care 2.6 0.45% 23
Savings banks 2.74 -0.57% 51
Medical/Nursing services 0.6 -2.87% 60
Engineering & construction 0.46 -1.36% 52
Medical specialties 0.67 -1.28% 233
Chemicals: agricultural 2.65 -0.2% 21
Catalog/Specialty distribution 0 -5.84% 1
Investment trusts/Mutual funds 6.7 -0.29% 4239
Financial conglomerates 1.85 0.37% 240
Information technology services 0.66 -2.76% 105
Other metals/Minerals 3.01 -0.33% 54
Beverages: alcoholic 2.43 0.56% 13
Agricultural commodities/Milling 2.49 -0.37% 32
Packaged software 0.63 -0.49% 351
Other consumer services 0.53 -0.93% 54
Miscellaneous commercial services 0.64 -0.84% 156
Food: major diversified 4.16 -0.72% 12
Other transportation 0.41 -0.05% 17
Recreational products 1.49 0.16% 27
Finance/Rental/Leasing 1.44 -0.63% 90
Regional banks 2.12 -0.49% 231
Oil refining/Marketing 4.25 0.26% 12
Electronics/Appliance stores 2.6 1.89% 2
Food: specialty/candy 2.73 -0.41% 45
Life/Health insurance 2.95 -0.23% 12
Internet retail 0.15 -1.38% 44