PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
KNTPF 0 USD -3.03% 20000 -0.2902056 USD
MMC 214 USD 0.88% 561074 8.1092 USD
GKIT 0 USD -78.9% 1000
BSGC 0 USD 0% 100000
FREE 4 USD -0.2% 528124 -0.569 USD
IMAQW 0 USD 51.52% 94775 -0.087 USD
TMEB 0 USD 0% 1100
RILYZ 9 USD -0.77% 53056 -5.005 USD
TDNT 0 USD 0% 25000
REKT 22 USD -2.57% 125
PTNDF 0 USD -1.43% 2500 0.01060819 USD
IBHH 23 USD 0.04% 30580
NDVLY 0 USD 4.87% 2242 -0.2903 USD
BBUS 108 USD 0.71% 104400
DYFI 23 USD -0.87% 4676
TSCFY 26 USD -13.65% 871 2.4415 USD
ALVO 12 USD 0.32% 24530 -1.6606 USD
GLDG 0 USD 0% 203099 -0.09273564 USD
ETD 28 USD 0.53% 63112 2.4798 USD
TKGBY 3 USD 0% 322 0.7327 USD
SOBR 0 USD -7.77% 1374925 -55.4796 USD
UNTC 30 USD 0.15% 1849 9.5391 USD
LMRMD 0 USD 0% 10603 -0.03396838 USD
JACO 0 USD 0% 6916
WTKN 0 USD 0% 54121
YALL 39 USD 1.34% 12475
AFB 10 USD -0.73% 111529 0.1872 USD
F 10 USD 1.21% 29083029 0.8768 USD
PRIF/PH 24 USD -0.87% 1156
BLCR 33 USD 1.14% 644
CPTP 9 USD 0.91% 100 0.36 USD
AMEUF 5 USD -1.72% 100 -3.36633 USD
CHHL 0 USD 0% 100000
CNAV 27 USD 3.14% 9531
PLSE 18 USD 5.34% 118108 -0.8072 USD
SNX 119 USD 1.13% 173799 7.7326 USD
BEEZ 32 USD 0.67% 11
BIOAF 0 USD -99% 250
AGFY 33 USD -5.31% 18934 -10.8125 USD
PECN 0 USD 0% 1005
BCIM 20 USD 0.72% 52
MFGCF 1 USD -1.21% 200 -0.11277903 USD
MITAU 12 USD -3.15% 16071
AZZ 82 USD 1.31% 66477 0.8563 USD
TPVG 7 USD 0.69% 289920 0.2111 USD
GDLNF 0 USD -12.45% 104504 -0.00293304 USD
LWAY 22 USD 0.13% 28865 0.8648 USD
REGL 84 USD 0.48% 31922
CUGCY 2 USD -4.5% 100 -0.258 USD
JHS 11 USD 0.18% 3087 1.6238 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.31 0.63% 4
Technology services 0.51 1.01% 4
Commercial services 0.76 1.1% 5
Consumer durables 0.87 4.66% 8
Health services 1.3 0.15% 4
Producer manufacturing 1.15 0.79% 9
Consumer services 1.11 0.89% 10
Energy minerals 5.39 0.59% 4
Health technology 1.61 0.27% 5
Process industries 2.16 0.68% 8
Financials 0 0% 1
Industrial services 3.24 1.07% 5
Miscellaneous 7.02 0.78% 2
Non-energy minerals 2.7 0.4% 6
Finance 2.19 1.02% 14
Electronic technology 0.63 0.98% 9
Retail trade 0.67 1.42% 10
Distribution services 1.45 0.65% 4
Consumer non-durables 3 0.35% 9
Communications 4.04 0.37% 3
Transportation 1.87 0.86% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.51% 29
Oil & gas pipelines 5.27 1.11% 23
Specialty insurance 2.84 1.23% 12
Medical distributors 1.01 0.24% 11
Home improvement chains 2.05 0.95% 5
Electronics/Appliances 1.13 1.4% 22
Major telecommunications 4.53 0.5% 17
Oilfield services/Equipment 2.13 1.53% 28
Chemicals: major diversified 2.42 0.53% 12
Steel 4.54 0.41% 26
Real estate investment trusts 4.25 0.75% 206
Financial publishing/Services 0.69 1.3% 4
Tools & hardware 3.11 0.07% 4
Discount stores 1.36 -0.21% 3
Beverages: non-alcoholic 2.43 0.78% 14
Pharmaceuticals: generic 0 0.95% 2
Electric utilities 3.34 0.57% 65
Automotive aftermarket 1.88 0.51% 5
Property/Casualty insurance 0.23 0.86% 39
Apparel/Footwear 1.3 0.08% 38
Electronic equipment/Instruments 0.87 0.98% 44
Miscellaneous 0.91 1.37% 9
Media conglomerates 0.5 0.35% 3
Commercial printing/Forms 2.12 0.22% 12
Electronics distributors 0.96 1.17% 11
Semiconductors 0.54 0.91% 104
Food retail 1.61 1.11% 15
Trucks/Construction/Farm machinery 1.44 0.54% 35
Miscellaneous manufacturing 1.31 0.7% 15
Gas distributors 3.05 1.06% 20
Construction materials 0.85 0.58% 14
Auto parts: OEM 1.95 0.75% 41
Apparel/Footwear retail 1.16 1.08% 31
Electronic components 1.16 0.88% 22
Department stores 0.34 -0.53% 8
Casinos/Gaming 0.79 0.49% 17
Electronic production equipment 0.32 1.1% 26
Multi-line insurance 1.71 0.7% 40
Home furnishings 1.11 0.75% 20
Movies/Entertainment 0.52 0.9% 45
Hotels/Resorts/Cruise lines 0.74 0.73% 23
Integrated oil 5.9 0.51% 55
Trucking 0.67 1.11% 20
Advertising/Marketing services 2.86 0.27% 41
Environmental services 1.05 0.79% 14
Managed health care 1.57 0.02% 10
Wireless telecommunications 4.07 0.36% 22
Containers/Packaging 2.34 0.63% 22
Biotechnology 1.55 0.45% 336
Motor vehicles 0.8 5.43% 42
Industrial specialties 1.13 0.57% 17
Tobacco 6 -0.39% 5
Services to the health industry 0.62 0.39% 5
Consumer sundries 0 0.41% 3
Specialty stores 0.77 1.68% 72
Insurance brokers/Services 0.99 1% 20
Data processing services 0.7 1.41% 54
Air freight/Couriers 2.63 0.82% 24
Industrial conglomerates 2.12 1.03% 6
Investment banks/Brokers 1.61 1.41% 48
Precious metals 1.58 0.33% 70
Pharmaceuticals: major 2.13 -0.04% 390
Computer processing hardware 1.07 0.77% 12
Restaurants 1.91 1.28% 53
Office equipment/Supplies 3.18 0.3% 5
Airlines 1.27 1.31% 24
Computer peripherals 0.55 1.03% 20
Marine shipping 7.77 1.86% 52
Cable/Satellite TV 1.75 0.98% 5
Publishing: newspapers 0.71 0.81% 9
Real estate development 1.29 0.71% 53
Pharmaceuticals: other 0 0.56% 28
Metal fabrication 0.62 0.74% 19
Hospital/Nursing management 0.79 0.32% 17
Other consumer specialties 1.44 1.75% 6
Electrical products 0.76 1.13% 67
Personnel services 2.28 0.65% 26
Textiles 1.01 1% 4
Aluminum 1.16 0.21% 4
Telecommunications equipment 0.55 1.15% 39
Internet software/Services 0.36 1.07% 102
Broadcasting 1.93 0.91% 20
Wholesale distributors 1.79 0.83% 56
Pulp & paper 2.97 1.46% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.28 0.15% 8
Forest products 0.8 0.7% 7
Investment managers 2.37 1.56% 106
Oil & gas production 3.22 0.95% 37
Aerospace & defense 1.2 0.81% 66
Building products 1.3 0.52% 24
Water utilities 2.46 0.18% 14
Specialty telecommunications 3 0.4% 13
Computer communications 0 1.97% 13
Contract drilling 2.59 1.34% 13
Publishing: books/magazines 2.29 1.35% 6
Major banks 3.21 1.01% 92
Drugstore chains 6.47 -0.07% 4
Alternative power generation 4.17 1.33% 13
Food distributors 1.77 1.08% 11
Chemicals: specialty 2.19 0.73% 60
Coal 2.93 -0.53% 13
Railroads 1.89 0.85% 6
Industrial machinery 0.9 0.82% 91
Household/Personal care 2.58 0.41% 22
Savings banks 3.44 0.56% 52
Medical/Nursing services 0.6 0.59% 58
Engineering & construction 0.24 0.93% 53
Medical specialties 0.7 0.76% 234
Chemicals: agricultural 2.75 0.64% 21
Catalog/Specialty distribution 0 -2.58% 1
Investment trusts/Mutual funds 7.07 0.78% 4329
Financial conglomerates 1.94 0.67% 212
Information technology services 0.67 0.86% 105
Other metals/Minerals 3.17 0.33% 54
Beverages: alcoholic 2.6 -0.19% 14
Agricultural commodities/Milling 2.57 0.45% 32
Packaged software 0.62 0.96% 357
Other consumer services 0.54 0.64% 53
Miscellaneous commercial services 0.66 1.1% 155
Food: major diversified 4.28 0.45% 12
Other transportation 0.45 0.12% 18
Recreational products 1.49 0.43% 26
Finance/Rental/Leasing 1.46 1.18% 89
Regional banks 2.2 0.77% 231
Oil refining/Marketing 4.5 0.76% 12
Electronics/Appliance stores 2.47 1.36% 2
Food: specialty/candy 2.91 0.81% 45
Life/Health insurance 2.34 0.54% 11
Internet retail 0.14 1.57% 43