PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
NSNHF 6 USD 6.41% 380 0.4094843 USD
AALFEXX 119 USD 0%
AAVUFXX 102 USD 0%
DREM 0 USD 21.43% 31000 0.0142 USD
AAPJFXX 112 USD 0%
ABKFQXX 96 USD 0%
BOKIX 12 USD -0.16%
IONR 4 USD 2.68% 4936 -0.1617 USD
CHTTX 20 USD 1.38%
INDY 48 USD 0.37% 33056
ABCQXXX 106 USD 0%
WWSCX 15 USD 2.22%
ML 85 USD 0.23% 2715987 0.7483 USD
WSPOF 199 USD 2.47% 5 4.801625 USD
HHMAX 8 USD 0%
CSCQX 48 USD 1.96%
OOGI 0 USD 0% 1408
AJMPF 3 USD 0.48% 100 0.16171584 USD
ABIDVXX 100 USD 0%
SATL 3 USD -0.11% 706286 -1.2754 USD
AAWMRXX 124 USD 0%
USGO 12 USD -2.45% 5255 -0.5335 USD
ASMZX 14 USD 1.41%
ABPUCXX 95 USD 0%
ABVCVXX 100 USD 0%
LCCCX 29 USD 0.73%
BLDR 127 USD 2.74% 66723 5.2549 USD
TCGDF 0 USD -1.54% 9579 -0.01196796 USD
REFVX 10 USD 0%
TKMTY 10 USD 3.89% 178 0.7298 USD
AUUIX 22 USD 0.5%
PRIF/PL 24 USD -0.02% 3430
YONXF 23 USD 7.99% 206 0.91059093 USD
WRHLF 0 USD 0% 31030
UUOAX 21 USD 0.85%
SNOA 3 USD 3.78% 1561 -2.1939 USD
ABMOFXX 101 USD 0%
GBEI 0 USD -0.08% 91000
BDCC 0 USD -19.35% 100 -0.0367 USD
DJD 62 USD 0.27% 15703
AMRBX 4 USD 0.44%
RFNAX 84 USD 0.58%
ABGBRXX 97 USD 0%
ABKUPXX 95 USD 0%
NSMRX 32 USD 1.2%
GDIAX 9 USD 0%
CARV 1 USD -12.96% 59987 -2.4847 USD
CCAP 14 USD -0.49% 8224 0.9716 USD
PAVLF 2 USD 3.57% 900
SRJN 24 USD -0.12% 2320 4.6054 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 1.25% 4
Technology services 0.46 -0.56% 4
Commercial services 0.91 -0.3% 5
Consumer durables 0.66 1.62% 8
Health services 1.71 0.08% 4
Producer manufacturing 0.85 0.12% 9
Consumer services 1.34 1.09% 10
Energy minerals 3.71 -0.36% 4
Health technology 1.47 -0.19% 5
Process industries 1.93 1.56% 8
Industrial services 2.49 0.05% 5
Miscellaneous 6.74 0.5% 2
Non-energy minerals 1.35 0.17% 6
Finance 2.1 -0.06% 14
Electronic technology 0.5 -0.56% 9
Retail trade 0.61 -0.65% 10
Distribution services 1.14 -0.63% 4
Consumer non-durables 3.01 0.28% 9
Communications 3.41 0.61% 3
Transportation 1.57 0.46% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 4.32% 25
Oil & gas pipelines 4.49 0.47% 25
Specialty insurance 2.87 1.45% 12
Medical distributors 0.55 -2.01% 11
Home improvement chains 2.08 2.47% 6
Electronics/Appliances 0.84 0.32% 21
Major telecommunications 2.69 0.87% 17
Oilfield services/Equipment 1.51 -1.46% 31
Chemicals: major diversified 1.06 2.7% 13
Steel 2.88 0.35% 24
Real estate investment trusts 4.05 1.43% 199
Financial publishing/Services 0.95 -6.07% 8
Tools & hardware 2.46 1.79% 5
Discount stores 0.77 -0.96% 3
Beverages: non-alcoholic 2.16 -0.99% 15
Pharmaceuticals: generic -0.29% 1
Electric utilities 2.88 1.22% 66
Automotive aftermarket 1.88 -0.94% 5
Property/Casualty insurance 0.2 0.45% 43
Apparel/Footwear 1.49 1.11% 35
Electronic equipment/Instruments 0.67 0.88% 42
Miscellaneous 0.59 1.41% 8
Media conglomerates 2.68% 3
Commercial printing/Forms 1.52 2.14% 13
Electronics distributors 0.79 -0.49% 9
Semiconductors 0.42 -0.56% 100
Food retail 1.83 -2.49% 15
Trucks/Construction/Farm machinery 0.95 0.39% 32
Miscellaneous manufacturing 0.88 1.1% 13
Gas distributors 2.84 1.25% 21
Construction materials 0.64 1.56% 16
Auto parts: OEM 1.69 0.14% 35
Apparel/Footwear retail 0.98 -1.73% 33
Electronic components 0.63 -1.52% 23
Department stores 0.16 -0.31% 6
Casinos/Gaming 1.08 -0.65% 14
Electronic production equipment 0.18 -1.62% 28
Multi-line insurance 2.02 0.73% 39
Home furnishings 0.86 0.87% 20
Movies/Entertainment 0.95 2.11% 42
Hotels/Resorts/Cruise lines 0.8 2.4% 25
Integrated oil 3.9 -0.28% 48
Trucking 0.66 -0.92% 20
Advertising/Marketing services 3.74 2.16% 36
Environmental services 1 -0.04% 18
Managed health care 2.57 -1.02% 9
Wireless telecommunications 3.74 0.85% 22
Containers/Packaging 2.8 1.45% 21
Biotechnology 1.04 -1.25% 304
Motor vehicles 0.57 1.43% 39
Industrial specialties 1.19 1.28% 18
Tobacco 4.44 -0.14% 4
Services to the health industry 1.63 7.01% 4
Consumer sundries 0.75% 4
Specialty stores 0.62 -1.79% 73
Insurance brokers/Services 1.36 0.71% 22
Data processing services 0.97 -1.14% 53
Air freight/Couriers 2.15 0.19% 28
Industrial conglomerates 1.88 1.8% 3
Investment banks/Brokers 1.39 -1.93% 56
Precious metals 0.59 0.82% 72
Pharmaceuticals: major 1.89 -0.29% 361
Computer processing hardware 0.9 1.89% 13
Restaurants 2 -0.98% 51
Office equipment/Supplies 3.08 1.23% 4
Airlines 0.94 -1.18% 24
Computer peripherals 0.3 -3.3% 22
Marine shipping 3.52 0.23% 56
Cable/Satellite TV 2.09 2.45% 7
Publishing: newspapers 0.89 3.31% 8
Real estate development 0.8 -0.23% 51
Pharmaceuticals: other 0.01 -0.54% 29
Metal fabrication 0.43 0.22% 18
Hospital/Nursing management 0.51 0.8% 13
Other consumer specialties 1.17 -0.16% 5
Electrical products 0.53 -0.69% 65
Personnel services 3.23 -2.33% 23
Textiles 1.36 0.45% 5
Aluminum 0.57 -1.54% 5
Telecommunications equipment 0.53 -0.33% 36
Internet software/Services 0.18 -1.27% 106
Broadcasting 1.76 1.26% 17
Wholesale distributors 1.58 0.16% 65
Pulp & paper 2.88 0.67% 6
Food: meat/fish/dairy 5.15 0.06% 10
Forest products 1.09 0.38% 6
Investment managers 2.28 -0.34% 66
Oil & gas production 2.9 -0.82% 39
Aerospace & defense 0.85 -0.65% 68
Building products 1.44 3.32% 24
Water utilities 2.96 1.74% 12
Specialty telecommunications 0.46 -2.46% 9
Computer communications 2.08% 14
Contract drilling 1.97 -1.03% 11
Publishing: books/magazines 3.15 1.4% 6
Major banks 3.16 -0.65% 86
Drugstore chains 3.44 -0.21% 2
Alternative power generation 3.01 1.57% 9
Food distributors 1.56 0.79% 12
Chemicals: specialty 1.81 1.9% 58
Coal 1.97 -3.34% 11
Railroads 1.74 2.33% 6
Industrial machinery 0.66 -0.1% 95
Household/Personal care 2.75 0.94% 23
Savings banks 2.82 -0.67% 44
Medical/Nursing services 0.56 1.36% 61
Engineering & construction 0.46 0.16% 62
Medical specialties 0.75 0.53% 218
Chemicals: agricultural 3.01 1.54% 15
Catalog/Specialty distribution 0.74% 1
Investment trusts/Mutual funds 6.79 0.5% 5369
Financial conglomerates 1.05 -0.15% 416
Information technology services 1.68 0.43% 106
Other metals/Minerals 1.59 -1.36% 63
Beverages: alcoholic 2.85 0.81% 14
Agricultural commodities/Milling 1.7 0.63% 30
Packaged software 0.69 0.4% 371
Other consumer services 0.83 0.86% 47
Miscellaneous commercial services 0.67 1.98% 173
Food: major diversified 5.52 1.06% 12
Other transportation 0.76 -0.45% 17
Recreational products 1.14 1.4% 26
Finance/Rental/Leasing 1 0.79% 96
Regional banks 2.38 -0.09% 221
Oil refining/Marketing 3.15 -0.25% 12
Electronics/Appliance stores 2.67 0.83% 4
Food: specialty/candy 3.02 0.28% 43
Life/Health insurance 3.2 0.28% 12
Internet retail 0.14 -0.34% 37