PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
FPLSF 13 USD 4.36% 12673 0.4877374 USD
ABLGAXX 87 USD 0%
AAVGFXX 108 USD 0%
GRHZCX 9 USD 0.51%
XPRCF 0 USD -25% 5000 -0.0196846 USD
JHEPX 22 USD 0.27%
GFGU 0 USD 9900% 3000
EEMMF 0 USD 3.04% 2201 -0.09334 USD
SGGTF 0 USD -10.41% 5500 -0.0178999 USD
MPCMF 1 USD 32.6% 750 0.10139616 USD
BBVPF USD 0%
TRLVX 9 USD 0%
CVSB 50 USD 0.01% 1427
SPEM 47 USD 1.02% 137492
SRAMF 0 USD 77% 500 0.04363011 USD
JEDTX 17 USD 0.47%
MMTWX 14 USD 0.07%
USDU 27 USD -0.11% 1981
ITNS 0 USD 0% 302129 0 USD
AHOLS 8 USD 3.7% 435
ABQWFXX 96 USD 0%
AAXLQXX 125 USD 0%
AANCNXX 97 USD 0%
MRIMX 22 USD 0.98%
LPEFX 6 USD -0.15%
ABDLNXX 98 USD 0%
ABRDJXX 97 USD 0%
ABLPHXX 95 USD 0%
LGANX 10 USD -0.09%
NATKY 53 USD -0.08% 162 5.1255 USD
JPUHF 101 USD 0.08% 143
CMBS 49 USD -0.49% 548
MBEQX 15 USD -0.13%
JEIAF 26 USD 0.45% 250
TKRFF 0 USD 1.29% 37860 -0.0105768 USD
LIBD 281 USD -0.61% 2
PPYAW 0 USD -52.83% 10188
AAVMTXX 102 USD 0%
STGPF 2 USD -6.79% 683 0.17984813 USD
MKCMX 11 USD -0.09%
TGWNX 7 USD 0%
DSKNF 23 USD 0% 100 0.78582307 USD
AAFJYXX 102 USD 0%
VEILX 14 USD -0.47%
LPRO 1 USD -1.18% 58704 -1.2606 USD
AGVSX 7 USD 0%
OGGNF 0 USD 182.49% 2500 -0.0088314 USD
GSPY 36 USD 0.81% 1680
TAMGD 0 USD -0.25% 158 -0.0082 USD
ABSAGXX 88 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.41 0.37% 4
Technology services 0.48 0.71% 4
Commercial services 0.74 0.36% 5
Consumer durables 0.66 0.46% 8
Health services 1.58 0.51% 4
Producer manufacturing 1.02 1.31% 9
Consumer services 1.03 0.37% 10
Energy minerals 4.36 0.91% 4
Health technology 1.49 0.74% 5
Process industries 2.21 -0.14% 8
Industrial services 2.58 0.89% 5
Miscellaneous 7.15 0.4% 2
Non-energy minerals 1.71 1.27% 6
Finance 2 0.41% 14
Electronic technology 0.55 2.1% 9
Retail trade 0.65 0.24% 10
Distribution services 1.27 0.51% 4
Consumer non-durables 3.25 -0.23% 9
Communications 3.75 0.16% 3
Transportation 1.67 -0.25% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.99 -1.86% 26
Oil & gas pipelines 4.46 0.95% 26
Specialty insurance 2.79 -0.42% 12
Medical distributors 0.61 1.18% 11
Home improvement chains 2.32 -1.51% 7
Electronics/Appliances 0.88 -0.47% 22
Major telecommunications 2.72 0.54% 19
Oilfield services/Equipment 1.91 1.76% 32
Chemicals: major diversified 1.29 0.32% 13
Steel 3.53 -0.1% 24
Real estate investment trusts 4.37 -0.13% 202
Financial publishing/Services 0.66 0% 5
Tools & hardware 2.79 -0.11% 5
Discount stores 0.79 -0.8% 3
Beverages: non-alcoholic 2.33 0.27% 15
Pharmaceuticals: generic -0.99% 1
Electric utilities 3.57 0.47% 67
Automotive aftermarket 2.02 0.1% 5
Property/Casualty insurance 0.2 -0.35% 43
Apparel/Footwear 1.44 -4.08% 37
Electronic equipment/Instruments 0.71 0.75% 43
Miscellaneous 0.61 1.01% 9
Media conglomerates 3.9% 3
Commercial printing/Forms 1.79 0.02% 13
Electronics distributors 0.91 1.18% 9
Semiconductors 0.47 3.04% 102
Food retail 1.91 -0.2% 14
Trucks/Construction/Farm machinery 1.19 1.32% 32
Miscellaneous manufacturing 1.02 0.33% 13
Gas distributors 2.99 0.43% 21
Construction materials 0.7 0.29% 16
Auto parts: OEM 1.94 0.83% 37
Apparel/Footwear retail 1 -0.11% 33
Electronic components 0.78 2.56% 23
Department stores 0.16 5.24% 6
Casinos/Gaming 0.8 0.31% 14
Electronic production equipment 0.23 3.7% 28
Multi-line insurance 1.84 0.14% 39
Home furnishings 0.93 -0.61% 20
Movies/Entertainment 0.95 0.35% 42
Hotels/Resorts/Cruise lines 0.68 2.25% 25
Integrated oil 4.62 0.81% 49
Trucking 0.8 -1.91% 20
Advertising/Marketing services 3.28 -0.27% 37
Environmental services 1.02 -0.04% 19
Managed health care 2.24 0.59% 9
Wireless telecommunications 4.07 -0.19% 22
Containers/Packaging 3.07 -0.13% 21
Biotechnology 1.13 1.73% 309
Motor vehicles 0.56 0.77% 42
Industrial specialties 1.36 -0.81% 18
Tobacco 4.79 0.21% 4
Services to the health industry 1.71 -0.49% 4
Consumer sundries -1.08% 4
Specialty stores 0.79 -0.13% 72
Insurance brokers/Services 1.19 -0.13% 22
Data processing services 0.97 0.94% 55
Air freight/Couriers 2.25 0.35% 28
Industrial conglomerates 1.91 0.95% 4
Investment banks/Brokers 1.31 1.2% 56
Precious metals 0.86 2.1% 70
Pharmaceuticals: major 1.95 0.72% 360
Computer processing hardware 0.82 0.8% 13
Restaurants 2.08 -0.5% 54
Office equipment/Supplies 3.71 -0.97% 4
Airlines 0.91 0.46% 24
Computer peripherals 0.39 3.51% 21
Marine shipping 4.29 -0.34% 56
Cable/Satellite TV 0.06 -1.21% 7
Publishing: newspapers 0.77 0.04% 8
Real estate development 0.74 -0.18% 54
Pharmaceuticals: other 0.01 1.29% 32
Metal fabrication 0.52 0.37% 19
Hospital/Nursing management 0.5 0.4% 13
Other consumer specialties 1.36 0.23% 5
Electrical products 0.63 1.9% 62
Personnel services 3.23 -0.52% 23
Textiles 1.53 -0.27% 5
Aluminum 0.77 3.02% 5
Telecommunications equipment 0.54 -0.01% 35
Internet software/Services 0.28 0.39% 103
Broadcasting 1.62 0.18% 17
Wholesale distributors 1.76 -0.03% 65
Pulp & paper 3.27 -0.15% 6
Food: meat/fish/dairy 5.73 -0.06% 10
Forest products 1.3 -1.39% 6
Investment managers 2.25 0.45% 68
Oil & gas production 3.29 1.55% 39
Aerospace & defense 0.93 1.72% 68
Building products 1.74 -0.44% 24
Water utilities 2.63 0.15% 12
Specialty telecommunications 2.1 2.8% 10
Computer communications -0.17% 14
Contract drilling 2.27 0.86% 11
Publishing: books/magazines 2.93 -0.71% 6
Major banks 2.79 0.96% 87
Drugstore chains 3.35 0.83% 2
Alternative power generation 1.31 1.48% 9
Food distributors 1.79 -0.19% 12
Chemicals: specialty 2.08 -0.09% 59
Coal 2.14 1.69% 11
Railroads 1.9 -0.42% 6
Industrial machinery 0.8 1.54% 95
Household/Personal care 3.07 0.21% 23
Savings banks 3.05 -0.25% 45
Medical/Nursing services 0.56 0.67% 59
Engineering & construction 0.55 1.46% 59
Medical specialties 0.73 0.41% 221
Chemicals: agricultural 3.48 0.98% 15
Catalog/Specialty distribution -0.7% 1
Investment trusts/Mutual funds 7.19 0.43% 5260
Financial conglomerates 1.46 1.14% 378
Information technology services 1.53 1.53% 105
Other metals/Minerals 2.07 1.99% 62
Beverages: alcoholic 3.17 0.75% 14
Agricultural commodities/Milling 2 -0.21% 31
Packaged software 0.57 1.18% 372
Other consumer services 0.76 0.33% 49
Miscellaneous commercial services 0.54 0.55% 168
Food: major diversified 5.54 -1.43% 12
Other transportation 0.75 -0.56% 17
Recreational products 1.26 0.51% 27
Finance/Rental/Leasing 0.99 0.18% 95
Regional banks 2.61 0.41% 226
Oil refining/Marketing 3.74 0.98% 12
Electronics/Appliance stores 2.62 1.23% 4
Food: specialty/candy 3.32 -0.32% 41
Life/Health insurance 3.5 0.38% 11
Internet retail 0.15 0.56% 37