PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
IBMP 25 USD -0.08% 22223
HWAL 0 USD 1.62% 7000
LEN 170 USD 2.74% 1311300 15.1 USD
VGLS 0 USD 0% 2251002 0 USD
KWR 168 USD -1.66% 29128 6.8208 USD
IVRA 16 USD 1.17% 917
QUIK 7 USD 0.25% 125029 -0.1015 USD
JHI 14 USD -0.14% 13337 1.4261 USD
PCG/PC 19 USD -2.72% 4550
SPHR 39 USD -4.51% 491590 -10.5023 USD
BFST 28 USD 0.28% 96007 2.3245 USD
STSBF 0 USD 0% 2500 -0.10441703 USD
MTSFY 25 USD 1.41% 33370 1.3024 USD
ACGL 100 USD -0.83% 684907 14.8937 USD
COLL 30 USD 0.63% 254777 2.3177 USD
TEQI 42 USD 0.01% 7163
HON 232 USD -0.45% 2048773 8.6595 USD
NKTX 2 USD -6.19% 673079 -1.873 USD
UPCHY 95 USD -5.95% 1 5.6268 USD
CHTR 393 USD -3.08% 1083140 31.9305 USD
IFRTF 0 USD -83% 248 -0.00621095 USD
MDEVY 3 USD 4.41% 501 -0.5353 USD
PNXPF 0 USD 53.53% 1180 0.00862226 USD
DNDDF 0 USD -22.62% 9000 -0.02608599 USD
KSM 10 USD 0.35% 16275 0.4697 USD
matsukiyococokara MSMKF 13 USD -19.67% 1000 0.77388164 USD
ADMLF 2 USD -4.91% 40538 -0.14851848 USD
EROSF 0 USD 0% 9684 -0.00913375 USD
CRARF 13 USD -2.3% 359 2.24410351 USD
BYNOU 11 USD 0.09% 400
CDZI 3 USD 0.62% 136011 -0.5147 USD
BWERY 22 USD -18.15% 150 5.5283 USD
SMSSY 5 USD -2.53% 100 0.2557 USD
ODV 1 USD -3.9% 224259 -1.82648817 USD
GYYSF 0 USD 10.31% 1000 -0.03552978 USD
EATR 0 USD 0% 183333
china-finance-online-co-spon-ads-ea-rep-50-ord-shs-post-rev-splt JRJCY 0 USD -99% 500
SNLAF 1 USD 9.65% 427 0.06715174 USD
HXL 60 USD -1.69% 397459 1.3056 USD
JHEM 26 USD -0.13% 95427
FAN 15 USD 0.9% 46859
FTLS 65 USD -0.09% 97642
CNPOF 0 USD -5.88% 82271
AIA 69 USD 0.31% 14803
CUTR 0 USD -7.07% 402581 -6.5701 USD
CNLPM 33 USD -2.55% 445
sify-technologies-limited-american-depository-shares-each-represented-by-one SIFY 2 USD -11.48% 227116
LVRO 4 USD -3.21% 471 -1.3056 USD
VGIT 58 USD 0.06% 1755416
SNROF 29 USD -5.77% 302 0.74372835 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.19 -0.16% 4
Technology services 0.53 -1% 4
Commercial services 0.74 -0.71% 5
Consumer durables 1.03 -2.81% 8
Health services 1.14 -1.9% 4
Producer manufacturing 1.09 -0.69% 9
Consumer services 1.08 -0.04% 10
Energy minerals 4.73 0.72% 4
Health technology 1.51 -1.6% 5
Process industries 2.01 -0.47% 8
Industrial services 3.01 -0.37% 5
Miscellaneous 6.66 -0.34% 2
Non-energy minerals 2.69 -0.24% 6
Finance 2.17 -0.16% 14
Electronic technology 0.65 0.11% 9
Retail trade 0.69 -1.03% 10
Distribution services 1.36 -1.46% 4
Consumer non-durables 2.94 0.12% 9
Communications 3.83 -0.74% 3
Transportation 1.71 -0.61% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.79 1.37% 29
Oil & gas pipelines 5.2 0.62% 22
Specialty insurance 2.72 0.19% 12
Medical distributors 0.98 -1.79% 11
Home improvement chains 1.94 -0.91% 5
Electronics/Appliances 1.13 -0.71% 22
Major telecommunications 4.27 -0.48% 17
Oilfield services/Equipment 1.99 -0.55% 28
Chemicals: major diversified 2.22 -0.78% 12
Steel 4.62 -0.83% 26
Real estate investment trusts 4.02 -0.95% 206
Financial publishing/Services 0.68 -0.18% 4
Tools & hardware 2.95 -0.69% 4
Discount stores 1.45 1.04% 3
Beverages: non-alcoholic 2.42 -0.58% 14
Pharmaceuticals: generic 0 -1.12% 2
Electric utilities 3.2 -0.14% 66
Automotive aftermarket 1.79 -0.58% 5
Property/Casualty insurance 0.22 -0.1% 38
Apparel/Footwear 1.29 -0.42% 39
Electronic equipment/Instruments 0.85 -0.81% 44
Miscellaneous 0.92 -0.07% 9
Media conglomerates 0.5 -1.5% 3
Commercial printing/Forms 2.05 0.37% 13
Electronics distributors 0.96 -0.69% 11
Semiconductors 0.54 0.24% 104
Food retail 1.59 -1.22% 15
Trucks/Construction/Farm machinery 1.38 0.22% 35
Miscellaneous manufacturing 1.21 -1.45% 15
Gas distributors 2.97 -0.28% 19
Construction materials 0.78 -0.6% 14
Auto parts: OEM 1.85 -1.28% 41
Apparel/Footwear retail 1.23 0.38% 31
Electronic components 1.16 -0.48% 22
Department stores 0.32 -0.27% 8
Casinos/Gaming 0.77 0.05% 16
Electronic production equipment 0.29 -1.4% 26
Multi-line insurance 1.63 -0.37% 40
Home furnishings 1.05 -0.45% 20
Movies/Entertainment 0.45 3.14% 44
Hotels/Resorts/Cruise lines 0.73 -0.99% 23
Integrated oil 5.16 0.8% 55
Trucking 0.61 -1.31% 20
Advertising/Marketing services 2.79 -0.02% 41
Environmental services 0.97 -2.29% 15
Managed health care 1.35 -1.79% 10
Wireless telecommunications 3.86 -0.9% 22
Containers/Packaging 2.22 -0.92% 22
Biotechnology 1.4 -2.49% 338
Motor vehicles 1 -3.79% 43
Industrial specialties 1.02 -0.01% 17
Tobacco 5.91 1.38% 5
Services to the health industry 0.59 -3.38% 6
Consumer sundries 0 0.14% 3
Specialty stores 0.8 -0.99% 74
Insurance brokers/Services 0.95 -1.8% 19
Data processing services 0.72 -1.37% 54
Air freight/Couriers 2.49 -0.5% 25
Industrial conglomerates 2.13 0.97% 6
Investment banks/Brokers 1.93 -0.04% 48
Precious metals 1.53 0.66% 71
Pharmaceuticals: major 1.99 -1.62% 396
Computer processing hardware 1.11 -0.88% 12
Restaurants 1.87 -0.08% 53
Office equipment/Supplies 2.85 -0.69% 5
Airlines 1.31 0.99% 24
Computer peripherals 0.61 -1.38% 20
Marine shipping 5.96 0.93% 52
Cable/Satellite TV 1.56 -1.51% 5
Publishing: newspapers 0.69 0.32% 9
Real estate development 1.25 -1.47% 54
Pharmaceuticals: other 0 -0.9% 27
Metal fabrication 0.59 -0.85% 19
Hospital/Nursing management 0.67 -1.15% 17
Other consumer specialties 1.39 -2.12% 6
Electrical products 0.67 -1.67% 66
Personnel services 2.16 -2.04% 26
Textiles 0.97 -2.66% 4
Aluminum 1.09 1.36% 4
Telecommunications equipment 0.62 1.08% 40
Internet software/Services 0.39 -1.28% 103
Broadcasting 1.97 1.51% 20
Wholesale distributors 1.63 -1.18% 56
Pulp & paper 2.62 1.49% 5
Food: meat/fish/dairy 2.83 0.5% 8
Forest products 0.78 -0.01% 6
Investment managers 2.29 0.11% 105
Oil & gas production 3.18 0.76% 38
Aerospace & defense 1.15 -3.2% 66
Building products 1.27 0.17% 25
Water utilities 2.28 -0.08% 14
Specialty telecommunications 2.94 0.46% 13
Computer communications 0 -2.39% 13
Contract drilling 2.31 0.11% 13
Publishing: books/magazines 2.24 0.09% 6
Major banks 3.19 0.41% 92
Drugstore chains 5.42 1.2% 4
Alternative power generation 4.45 -0.11% 15
Food distributors 1.75 -1.59% 12
Chemicals: specialty 2.02 -0.64% 60
Coal 2.63 -0.22% 13
Railroads 1.77 -1.56% 6
Industrial machinery 0.85 -0.82% 90
Household/Personal care 2.6 0.45% 23
Savings banks 2.74 -0.57% 51
Medical/Nursing services 0.6 -2.87% 60
Engineering & construction 0.46 -1.36% 52
Medical specialties 0.67 -1.28% 233
Chemicals: agricultural 2.65 -0.2% 21
Catalog/Specialty distribution 0 -5.84% 1
Investment trusts/Mutual funds 6.7 -0.29% 4238
Financial conglomerates 1.87 0.37% 240
Information technology services 0.66 -2.76% 104
Other metals/Minerals 3.01 -0.33% 54
Beverages: alcoholic 2.43 0.56% 13
Agricultural commodities/Milling 2.49 -0.37% 32
Packaged software 0.63 -0.49% 351
Other consumer services 0.53 -0.93% 54
Miscellaneous commercial services 0.64 -0.84% 156
Food: major diversified 4.16 -0.72% 12
Other transportation 0.41 -0.05% 17
Recreational products 1.49 0.16% 27
Finance/Rental/Leasing 1.44 -0.63% 90
Regional banks 2.12 -0.49% 231
Oil refining/Marketing 4.25 0.26% 12
Electronics/Appliance stores 2.6 1.89% 2
Food: specialty/candy 2.73 -0.41% 45
Life/Health insurance 2.95 -0.23% 12
Internet retail 0.15 -1.38% 44