PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SSGWF 81 USD 0.96% 6120
RYBIX 79 USD 0.72%
ABKTWXX 94 USD 0%
ABIO 2 USD -4% 290850 -0.4971 USD
XOCT 34 USD 0.06% 12393
BUFX 21 USD 0.05% 3737
VTHR 307 USD 0.04% 551
ABCIDXX 125 USD 0%
ELCO 35 USD -17.16% 200
MUXAX 25 USD 0.58%
VCR 391 USD 0.62% 4169
ABVZLXX 101 USD 0%
ABDBY 5 USD 26.73% 2000 0.2421 USD
STRUX 13 USD -0.15%
GQHIX 13 USD -0.23%
CMACX 20 USD 0.24%
BLPAX 18 USD 0.26%
AHRWS 7 USD -10.63% 536
PCILF 1 USD 32.8% 200 0.05134848 USD
AAALWXX 88 USD 0%
PRRQX 21 USD 0.14%
SMITX 29 USD 0.64%
ASTH 18 USD 0.51% 19765 0.19 USD
ABOKHXX 156 USD 0%
CMDYX 13 USD 1.26%
COPL 10 USD -0.49% 488 0.0135 USD
AUSGF 0 USD -0.66% 109 -0.02025346 USD
AAVEOXX 92 USD 0%
QNXC 0 USD 0% 50000
AASUDXX 91 USD 0%
NRWRF 0 USD -6.24% 2949 0.0808479 USD
PFRSX 28 USD -0.52%
ABUZTXX 100 USD 0%
TSGRX 17 USD 0.17%
ABBZJXX 97 USD 0%
ELA 12 USD 0.19% 2170 0.3926 USD
CLNN 4 USD -1.46% 2866 -3.3924 USD
RSMXD 0 USD -0.92% 175742 -0.0217554 USD
TLDN 0 USD 0% 100
GQEFX 33 USD 0.06%
BLFE 0 USD 0% 150
NCIQ 17 USD -3.7% 1259
LMRNX 31 USD 0.47%
HILGX 11 USD 1.43%
MSTW 7 USD -3.25% 74808
FIMKX 33 USD 0%
EQFN 16 USD 0.37% 2910 1.3952 USD
BONAX 12 USD 0%
TPYRX 9 USD -0.43%
AAZVMXX 110 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 1.25% 4
Technology services 0.46 -0.56% 4
Commercial services 0.91 -0.3% 5
Consumer durables 0.66 1.62% 8
Health services 1.71 0.08% 4
Producer manufacturing 0.85 0.12% 9
Consumer services 1.34 1.09% 10
Energy minerals 3.71 -0.36% 4
Health technology 1.47 -0.19% 5
Process industries 1.93 1.56% 8
Industrial services 2.49 0.05% 5
Miscellaneous 6.74 0.5% 2
Non-energy minerals 1.35 0.17% 6
Finance 2.1 -0.06% 14
Electronic technology 0.5 -0.56% 9
Retail trade 0.61 -0.65% 10
Distribution services 1.14 -0.63% 4
Consumer non-durables 3.01 0.28% 9
Communications 3.41 0.61% 3
Transportation 1.57 0.46% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 4.32% 25
Oil & gas pipelines 4.97 0.47% 25
Specialty insurance 2.87 1.45% 12
Medical distributors 0.55 -2.01% 11
Home improvement chains 2.08 2.47% 6
Electronics/Appliances 0.84 0.32% 21
Major telecommunications 2.69 0.88% 17
Oilfield services/Equipment 1.51 -1.46% 31
Chemicals: major diversified 1.06 2.7% 13
Steel 2.87 0.36% 24
Real estate investment trusts 4.12 1.44% 199
Financial publishing/Services 0.95 -6.07% 8
Tools & hardware 2.46 1.79% 5
Discount stores 0.77 -0.96% 3
Beverages: non-alcoholic 2.16 -0.98% 15
Pharmaceuticals: generic -0.29% 1
Electric utilities 2.84 1.22% 66
Automotive aftermarket 1.88 -0.94% 5
Property/Casualty insurance 0.21 0.45% 43
Apparel/Footwear 1.49 1.1% 35
Electronic equipment/Instruments 0.58 0.88% 42
Miscellaneous 0.59 1.41% 8
Media conglomerates 2.68% 3
Commercial printing/Forms 1.52 2.15% 13
Electronics distributors 0.79 -0.49% 9
Semiconductors 0.41 -0.55% 100
Food retail 1.83 -2.49% 15
Trucks/Construction/Farm machinery 0.95 0.39% 32
Miscellaneous manufacturing 0.88 1.1% 13
Gas distributors 2.78 1.26% 21
Construction materials 0.64 1.55% 16
Auto parts: OEM 1.68 0.14% 35
Apparel/Footwear retail 0.98 -1.73% 33
Electronic components 0.63 -1.52% 23
Department stores 0.16 -0.31% 6
Casinos/Gaming 1.08 -0.65% 14
Electronic production equipment 0.18 -1.68% 28
Multi-line insurance 1.91 0.73% 39
Home furnishings 0.86 0.87% 20
Movies/Entertainment 0.95 2.11% 42
Hotels/Resorts/Cruise lines 0.8 2.4% 25
Integrated oil 3.89 -0.27% 48
Trucking 0.66 -0.92% 20
Advertising/Marketing services 3.78 2.17% 36
Environmental services 1 -0.04% 18
Managed health care 2.57 -1.02% 9
Wireless telecommunications 3.74 0.85% 22
Containers/Packaging 2.8 1.45% 21
Biotechnology 1.04 -1.24% 303
Motor vehicles 0.57 1.42% 39
Industrial specialties 1.19 1.28% 18
Tobacco 4.44 -0.13% 4
Services to the health industry 1.63 7.01% 4
Consumer sundries 0.75% 4
Specialty stores 0.74 -1.79% 73
Insurance brokers/Services 1.35 0.7% 22
Data processing services 0.97 -1.14% 53
Air freight/Couriers 2.15 0.19% 28
Industrial conglomerates 1.88 1.8% 3
Investment banks/Brokers 1.47 -1.93% 56
Precious metals 0.72 0.82% 72
Pharmaceuticals: major 1.89 -0.29% 361
Computer processing hardware 0.89 1.9% 13
Restaurants 2 -0.98% 51
Office equipment/Supplies 3.08 1.23% 4
Airlines 0.93 -1.15% 24
Computer peripherals 0.3 -3.3% 22
Marine shipping 3.52 0.23% 56
Cable/Satellite TV 2.09 2.45% 7
Publishing: newspapers 0.89 3.31% 8
Real estate development 0.79 -0.23% 51
Pharmaceuticals: other 0.01 -0.57% 29
Metal fabrication 0.43 0.22% 18
Hospital/Nursing management 0.51 0.8% 13
Other consumer specialties 1.17 -0.16% 5
Electrical products 0.53 -0.69% 65
Personnel services 3.23 -2.36% 23
Textiles 1.36 0.45% 5
Aluminum 0.57 -1.54% 5
Telecommunications equipment 0.5 -0.33% 36
Internet software/Services 0.27 -1.27% 106
Broadcasting 1.76 1.31% 17
Wholesale distributors 1.58 0.17% 65
Pulp & paper 2.88 0.67% 6
Food: meat/fish/dairy 5.15 0.06% 10
Forest products 1.09 0.38% 6
Investment managers 2.27 -0.34% 65
Oil & gas production 2.9 -0.82% 39
Aerospace & defense 0.85 -0.64% 68
Building products 1.44 3.32% 24
Water utilities 2.96 1.74% 12
Specialty telecommunications 0.46 -2.46% 9
Computer communications 2.08% 14
Contract drilling 1.97 -1.03% 11
Publishing: books/magazines 3.14 1.38% 6
Major banks 2.43 -0.64% 86
Drugstore chains 3.44 -0.21% 2
Alternative power generation 3.29 1.57% 9
Food distributors 1.56 0.79% 12
Chemicals: specialty 1.82 1.91% 58
Coal 1.97 -3.34% 11
Railroads 1.74 2.32% 6
Industrial machinery 0.66 -0.1% 95
Household/Personal care 2.81 0.94% 23
Savings banks 2.82 -0.67% 44
Medical/Nursing services 0.56 1.36% 61
Engineering & construction 0.46 0.12% 62
Medical specialties 0.76 0.55% 218
Chemicals: agricultural 3.01 1.54% 15
Catalog/Specialty distribution 0.74% 1
Investment trusts/Mutual funds 6.77 0.51% 5369
Financial conglomerates 0.91 -0.14% 416
Information technology services 1.68 0.43% 106
Other metals/Minerals 1.59 -1.37% 63
Beverages: alcoholic 2.87 0.82% 14
Agricultural commodities/Milling 1.7 0.63% 30
Packaged software 0.6 0.4% 371
Other consumer services 0.83 0.87% 47
Miscellaneous commercial services 0.67 1.98% 173
Food: major diversified 5.52 1.06% 12
Other transportation 0.77 -0.45% 17
Recreational products 1.14 1.4% 26
Finance/Rental/Leasing 1 0.79% 96
Regional banks 2.41 -0.09% 221
Oil refining/Marketing 3.15 -0.25% 12
Electronics/Appliance stores 2.67 0.83% 4
Food: specialty/candy 3.03 0.28% 42
Life/Health insurance 3.19 0.28% 12
Internet retail 0.14 -0.32% 37