PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
BRPHF 17 USD 3.34% 147386 3.21701075 USD
ROM 71 USD 3.11% 20400
PMD 2 USD -1.84% 113627 -0.5142 USD
YERBF 0 USD 14.11% 15662 -0.00598631 USD
AHLCS 5 USD -4.17% 102
TOYO 3 USD -5.32% 81078 0.1822 USD
CLCMF 3 USD 0.67% 100 -0.6900474 USD
DNOPY 48 USD 0.58% 1278 1.8271 USD
FLQM 54 USD 0.74% 134092
YHGJ 0 USD -21.62% 50784 -0.0748 USD
VEGA 44 USD 0.78% 4963
DGICA 15 USD -0.51% 168022 0.7538 USD
ANGVF 0 USD -8.58% 81003 -0.06198336 USD
ENBGF 15 USD -4.57% 200 2.16992471 USD
SICPQ 0 USD -4% 132765
IXIXF 0 USD -27.85% 10694 -0.00767235 USD
FLYE 0 USD 3.54% 139539
FLCA 36 USD -0.63% 16599
HALL 0 USD -42.86% 300
USFI 24 USD 0.37% 1
LQDA 11 USD 4.82% 2699037 -1.6237 USD
FEOVF 0 USD -1.96% 25000 -0.0442691 USD
BKHA 10 USD 0.19% 476 0.1282 USD
GARB 0 USD 0% 5297495
IGA 9 USD 1.42% 72860 1.3826 USD
ELWS 2 USD -4.41% 21572 -0.7818 USD
DWLAF 0 USD 5.65% 7212 -0.47310106 USD
FBNVF 0 USD 0% 974 0.02629461 USD
EAD 6 USD 0.59% 228259 0.6492 USD
UNCFF 39 USD 0.06% 8875
BBSB 98 USD -0.07% 532
sotherly-hotels-825-series-d-cumulative-redeemable-perpetual-preferred-stock SOHO 1 USD 0% 34877 -0.3286 USD
SDURF 0 USD -42.86% 2000 -0.0044343 USD
RVTI 0 USD -5.15% 202
USLQ 0 USD 0% 30000
ITWO 43 USD 0.7% 11934
ISVL 33 USD 0.48% 7023
DSGN 6 USD 4.34% 578167 -0.8463 USD
ACRFF 48 USD -1.77% 968 2.54540957 USD
MLCO 6 USD -0.97% 2771544 -0.212 USD
MBRX 1 USD -7.73% 59287 -11.6911 USD
USTB 50 USD 0.06% 137102
TLSNF 2 USD -2.88% 1000 0.118482 USD
ZLDAF 0 USD -10.3% 100 -2.14825182 USD
MFSB 24 USD 0.37% 17889
BLSFF 13 USD 3.05% 344 1.19101422 USD
RICK 56 USD -0.21% 101042 0.3173 USD
CYFRF 1 USD 23.33% 1131972 -0.00862226 USD
OLMM 0 USD 0% 150
ALV 91 USD 0.69% 1590043 7.672 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.28 1.48% 4
Technology services 0.52 0.91% 4
Commercial services 0.77 0.84% 5
Consumer durables 0.92 -1.31% 8
Health services 1.31 1.74% 4
Producer manufacturing 1.16 1.19% 9
Consumer services 1.11 1.34% 10
Energy minerals 5.48 0.53% 4
Health technology 1.63 -0.03% 5
Process industries 2.18 0.91% 8
Financials 0 0% 1
Industrial services 3.29 1.23% 5
Miscellaneous 7.09 1.11% 2
Non-energy minerals 2.72 0.86% 6
Finance 2.22 1.32% 14
Electronic technology 0.64 1.9% 9
Retail trade 0.67 0.45% 10
Distribution services 1.45 0.63% 4
Consumer non-durables 2.99 0.28% 9
Communications 4.04 0.55% 3
Transportation 1.89 0.65% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.9% 29
Oil & gas pipelines 5.36 1.96% 23
Specialty insurance 2.87 1.43% 12
Medical distributors 1.02 0.35% 11
Home improvement chains 2.07 1.87% 5
Electronics/Appliances 1.14 0.94% 22
Major telecommunications 4.53 -0.23% 17
Oilfield services/Equipment 2.19 0.26% 28
Chemicals: major diversified 2.44 0.59% 12
Steel 4.57 0.54% 26
Real estate investment trusts 4.29 1.62% 206
Financial publishing/Services 0.7 1.2% 4
Tools & hardware 3.1 2.35% 4
Discount stores 1.35 3.55% 3
Beverages: non-alcoholic 2.45 0.43% 14
Pharmaceuticals: generic 0 3.66% 2
Electric utilities 3.3 1.51% 65
Automotive aftermarket 1.89 1.33% 5
Property/Casualty insurance 0.23 1.1% 39
Apparel/Footwear 1.29 1.68% 38
Electronic equipment/Instruments 0.88 1.27% 44
Miscellaneous 0.91 0.95% 9
Media conglomerates 0.5 2.49% 3
Commercial printing/Forms 2.11 1.22% 12
Electronics distributors 0.97 -0.29% 11
Semiconductors 0.57 2.07% 103
Food retail 1.6 0.61% 15
Trucks/Construction/Farm machinery 1.44 1% 35
Miscellaneous manufacturing 1.32 -0.22% 15
Gas distributors 3.12 1.51% 20
Construction materials 0.86 0.87% 14
Auto parts: OEM 1.96 0.78% 41
Apparel/Footwear retail 1.17 1.05% 31
Electronic components 1.17 0.68% 22
Department stores 0.34 -1.05% 8
Casinos/Gaming 0.78 1.18% 17
Electronic production equipment 0.32 2.1% 26
Multi-line insurance 1.73 1.15% 40
Home furnishings 1.11 0.75% 20
Movies/Entertainment 0.52 0.62% 45
Hotels/Resorts/Cruise lines 0.75 3% 23
Integrated oil 6.01 0.57% 55
Trucking 0.67 -1.99% 20
Advertising/Marketing services 2.83 0.2% 41
Environmental services 1.05 -0.01% 14
Managed health care 1.59 1.75% 10
Wireless telecommunications 4.09 0.65% 22
Containers/Packaging 2.37 0.73% 22
Biotechnology 1.56 1.03% 337
Motor vehicles 0.86 -1.79% 42
Industrial specialties 1.14 0.53% 17
Tobacco 5.96 0.92% 5
Services to the health industry 0.63 2.17% 5
Consumer sundries 0 -0.55% 3
Specialty stores 0.77 -0.34% 72
Insurance brokers/Services 1 1.19% 20
Data processing services 0.71 1.13% 54
Air freight/Couriers 2.63 1.19% 25
Industrial conglomerates 2.14 1.65% 6
Investment banks/Brokers 1.64 1.34% 48
Precious metals 1.55 1.53% 70
Pharmaceuticals: major 2.18 -0.94% 390
Computer processing hardware 1.09 2.9% 12
Restaurants 1.92 0.51% 53
Office equipment/Supplies 3.16 -1.4% 5
Airlines 1.29 1.19% 24
Computer peripherals 0.55 2.56% 20
Marine shipping 8.01 0.06% 52
Cable/Satellite TV 1.75 1.25% 5
Publishing: newspapers 0.72 0.56% 9
Real estate development 1.3 2.07% 53
Pharmaceuticals: other 0 0.07% 28
Metal fabrication 0.63 1.03% 19
Hospital/Nursing management 0.79 2.06% 17
Other consumer specialties 1.47 -1.07% 6
Electrical products 0.77 1.59% 67
Personnel services 2.3 0.22% 26
Textiles 1.01 1.75% 4
Aluminum 1.19 2.78% 4
Telecommunications equipment 0.56 1.83% 39
Internet software/Services 0.37 0.97% 101
Broadcasting 1.94 2.63% 20
Wholesale distributors 1.8 1% 56
Pulp & paper 3.04 0.84% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.26 0.22% 8
Forest products 0.81 0.19% 7
Investment managers 2.43 1.58% 106
Oil & gas production 3.29 0.62% 37
Aerospace & defense 1.21 1.12% 66
Building products 1.31 0.83% 24
Water utilities 2.45 1.06% 14
Specialty telecommunications 3 0.4% 13
Computer communications 0 2.45% 13
Contract drilling 2.63 0.52% 13
Publishing: books/magazines 2.32 -0.47% 6
Major banks 3.26 1.11% 92
Drugstore chains 6.44 1.36% 4
Alternative power generation 4.3 0.97% 13
Food distributors 1.74 0.54% 12
Chemicals: specialty 2.2 0.92% 60
Coal 2.92 -2.47% 13
Railroads 1.92 1.2% 6
Industrial machinery 0.91 1.3% 91
Household/Personal care 2.59 -0.52% 22
Savings banks 3.45 1.33% 52
Medical/Nursing services 0.61 1.2% 58
Engineering & construction 0.24 0.88% 53
Medical specialties 0.71 1.3% 234
Chemicals: agricultural 2.75 1.85% 21
Catalog/Specialty distribution 0 -2.4% 1
Investment trusts/Mutual funds 7.14 1.11% 4325
Financial conglomerates 2.02 0.48% 215
Information technology services 0.67 0.56% 104
Other metals/Minerals 3.22 0.59% 54
Beverages: alcoholic 2.54 -0.17% 14
Agricultural commodities/Milling 2.58 1.1% 32
Packaged software 0.62 0.9% 358
Other consumer services 0.55 1.58% 53
Miscellaneous commercial services 0.66 0.8% 155
Food: major diversified 4.3 0.44% 12
Other transportation 0.46 0.72% 17
Recreational products 1.49 1.42% 26
Finance/Rental/Leasing 1.47 1.9% 89
Regional banks 2.22 1.44% 231
Oil refining/Marketing 4.54 0.35% 12
Electronics/Appliance stores 2.54 1.43% 2
Food: specialty/candy 2.92 0.47% 45
Life/Health insurance 2.38 1.6% 11
Internet retail 0.14 0.59% 43