-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ZLDPF
|
97 USD |
-2.46% |
2221 |
-2.49008691 USD |
|
PPYA
|
11 USD |
-0.18% |
180 |
-0.0904 USD |
|
DRH
|
8 USD |
0.22% |
2374273 |
0.2858 USD |
|
QTI
|
0 USD |
-7.76% |
467109 |
-0.884 USD |
|
XEPRF
|
0 USD |
0% |
13240 |
|
|
HUT
|
24 USD |
10.37% |
5321922 |
1.98937479 USD |
|
KAPR
|
33 USD |
0.32% |
6998 |
|
|
BXSL
|
32 USD |
-0.95% |
1279681 |
3.5974 USD |
|
IBGR
|
0 USD |
2.08% |
20000 |
-0.0085 USD |
|
BDRPF
|
12 USD |
-1.62% |
100 |
4.35167421 USD |
|
ACIXF
|
0 USD |
-0.72% |
10000 |
-0.0090454 USD |
|
NICLF
|
0 USD |
57.44% |
1125 |
-0.01152918 USD |
|
AGNCN
|
25 USD |
0.23% |
23678 |
1.4286 USD |
|
HIE
|
12 USD |
0% |
13719 |
1.0224 USD |
|
CYLYF
|
0 USD |
-0.88% |
41000 |
-0.01335465 USD |
|
VNKAF
|
122 USD |
-1.28% |
236 |
|
|
TCOM
|
67 USD |
4.37% |
3104994 |
3.3103 USD |
|
EBOSY
|
41 USD |
-11.2% |
100 |
1.852 USD |
|
CYJBY
|
28 USD |
2.63% |
100 |
11.2858 USD |
|
RXD
|
11 USD |
-1.76% |
10995 |
|
|
RAFLF
|
0 USD |
2.79% |
1000 |
0.02395575 USD |
|
AIKO
|
3 USD |
89.89% |
150 |
0 USD |
|
BCMXY
|
20 USD |
-0.2% |
558 |
|
|
AQN
|
4 USD |
0% |
7897698 |
-1.30649259 USD |
|
SHRG
|
0 USD |
-60% |
301 |
-1.6948 USD |
|
DINO
|
35 USD |
0.23% |
2070560 |
1.6281 USD |
|
VFMO
|
175 USD |
1.7% |
53000 |
|
|
ZTWO
|
50 USD |
0.01% |
6 |
|
|
GGDCF
|
0 USD |
69.55% |
3000 |
|
|
ZWS
|
37 USD |
0.43% |
801471 |
0.7885 USD |
|
CVAR
|
25 USD |
0.62% |
15 |
|
|
BAESY
|
57 USD |
0.91% |
177716 |
3.0278 USD |
|
PEO
|
22 USD |
1.18% |
38486 |
3.7357 USD |
|
RNSC
|
32 USD |
-1.02% |
670 |
|
|
ANVI
|
0 USD |
-97.97% |
100 |
-0.0017 USD |
|
SNVVF
|
2 USD |
2.41% |
5400 |
0.40366911 USD |
|
NNOCF
|
0 USD |
-21.43% |
10000 |
-0.00604232 USD |
|
ARCPF
|
0 USD |
0% |
100000 |
-0.01042061 USD |
|
SIXD
|
26 USD |
0.67% |
48845 |
|
|
GAPR
|
37 USD |
0.15% |
8550 |
|
|
EDMCQ
|
0 USD |
0% |
37941 |
|
|
ITRI
|
110 USD |
1.62% |
289786 |
4.8835 USD |
|
BCO
|
93 USD |
0.92% |
178071 |
2.6454 USD |
|
IDXX
|
415 USD |
1.63% |
341236 |
10.3648 USD |
|
BCTX
|
0 USD |
10.47% |
1282608 |
-0.86044956 USD |
|
MCAG
|
11 USD |
1.01% |
1200 |
-0.0888 USD |
|
SYRS
|
0 USD |
5.61% |
6705263 |
-3.0312 USD |
|
TEUTF
|
0 USD |
1.49% |
17335 |
0.00066515 USD |
|
CNVIF
|
0 USD |
8.89% |
2199 |
-1.53094207 USD |
|
GCLMF
|
0 USD |
-91.3% |
4100 |
-0.00771223 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.28 |
-0.69% |
4 |
|
Technology services |
0.52 |
1.32% |
4 |
|
Commercial services |
0.77 |
-0.16% |
5 |
|
Consumer durables |
0.93 |
1.6% |
8 |
|
Health services |
1.29 |
0.95% |
4 |
|
Producer manufacturing |
1.16 |
2.16% |
9 |
|
Consumer services |
1.13 |
0.28% |
10 |
|
Energy minerals |
5.2 |
1.48% |
4 |
|
Health technology |
1.61 |
0.14% |
5 |
|
Process industries |
2.21 |
1.24% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.18 |
0.65% |
5 |
|
Miscellaneous |
6.99 |
0.5% |
2 |
|
Non-energy minerals |
2.71 |
1.47% |
6 |
|
Finance |
2.2 |
0.64% |
14 |
|
Electronic technology |
0.63 |
2.38% |
9 |
|
Retail trade |
0.68 |
1.04% |
10 |
|
Distribution services |
1.46 |
1.03% |
4 |
|
Consumer non-durables |
3.04 |
-0.2% |
9 |
|
Communications |
4.08 |
-0.78% |
3 |
|
Transportation |
1.82 |
1.25% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.93 |
1.18% |
29 |
|
Oil & gas pipelines |
5.16 |
0.28% |
23 |
|
Specialty insurance |
2.88 |
0.23% |
12 |
|
Medical distributors |
1.02 |
1.31% |
11 |
|
Home improvement chains |
2.08 |
1.02% |
5 |
|
Electronics/Appliances |
1.11 |
3.33% |
22 |
|
Major telecommunications |
4.49 |
0.79% |
16 |
|
Oilfield services/Equipment |
2.02 |
1.54% |
28 |
|
Chemicals: major diversified |
2.5 |
0.9% |
12 |
|
Steel |
4.61 |
1.77% |
26 |
|
Real estate investment trusts |
4.26 |
-0.04% |
205 |
|
Financial publishing/Services |
0.69 |
-0.02% |
4 |
|
Tools & hardware |
3.17 |
1.08% |
4 |
|
Discount stores |
1.37 |
2.01% |
3 |
|
Beverages: non-alcoholic |
2.5 |
-0.11% |
14 |
|
Pharmaceuticals: generic |
|
0.42% |
1 |
|
Electric utilities |
3.32 |
-0.79% |
65 |
|
Automotive aftermarket |
1.9 |
0.99% |
5 |
|
Property/Casualty insurance |
0.23 |
0.12% |
39 |
|
Apparel/Footwear |
1.33 |
0.79% |
37 |
|
Electronic equipment/Instruments |
0.87 |
2.76% |
43 |
|
Miscellaneous |
0.85 |
1.32% |
9 |
|
Media conglomerates |
0.5 |
0.57% |
3 |
|
Commercial printing/Forms |
2.13 |
0.67% |
12 |
|
Electronics distributors |
0.97 |
2.19% |
11 |
|
Semiconductors |
0.53 |
3.9% |
104 |
|
Food retail |
1.61 |
-0.46% |
15 |
|
Trucks/Construction/Farm machinery |
1.46 |
1.79% |
34 |
|
Miscellaneous manufacturing |
1.33 |
1.88% |
15 |
|
Gas distributors |
3 |
-0.21% |
20 |
|
Construction materials |
0.87 |
1.26% |
14 |
|
Auto parts: OEM |
2.1 |
1.27% |
40 |
|
Apparel/Footwear retail |
1.17 |
0.6% |
32 |
|
Electronic components |
1.16 |
2.49% |
22 |
|
Department stores |
0.36 |
4.02% |
8 |
|
Casinos/Gaming |
0.8 |
1.74% |
17 |
|
Electronic production equipment |
0.31 |
4.97% |
27 |
|
Multi-line insurance |
1.72 |
0.49% |
40 |
|
Home furnishings |
1.12 |
1.5% |
20 |
|
Movies/Entertainment |
0.53 |
0.73% |
45 |
|
Hotels/Resorts/Cruise lines |
0.78 |
-0.09% |
23 |
|
Integrated oil |
5.72 |
1.53% |
55 |
|
Trucking |
0.67 |
1.35% |
20 |
|
Advertising/Marketing services |
2.88 |
0.07% |
40 |
|
Environmental services |
1.05 |
-0.32% |
15 |
|
Managed health care |
1.55 |
0.72% |
10 |
|
Wireless telecommunications |
4.14 |
-1.18% |
22 |
|
Containers/Packaging |
2.41 |
1.14% |
22 |
|
Biotechnology |
1.54 |
0.02% |
335 |
|
Motor vehicles |
0.87 |
1.36% |
42 |
|
Industrial specialties |
1.17 |
1% |
17 |
|
Tobacco |
6 |
0.2% |
5 |
|
Services to the health industry |
0.62 |
1.35% |
5 |
|
Consumer sundries |
|
0.36% |
3 |
|
Specialty stores |
0.79 |
1.14% |
72 |
|
Insurance brokers/Services |
1.01 |
0.08% |
20 |
|
Data processing services |
0.7 |
0.23% |
55 |
|
Air freight/Couriers |
2.63 |
0.29% |
24 |
|
Industrial conglomerates |
2.13 |
0.71% |
6 |
|
Investment banks/Brokers |
1.61 |
0.99% |
48 |
|
Precious metals |
1.53 |
-0.22% |
70 |
|
Pharmaceuticals: major |
2.15 |
-0.29% |
391 |
|
Computer processing hardware |
1.05 |
2% |
12 |
|
Restaurants |
1.92 |
-0.03% |
53 |
|
Office equipment/Supplies |
3.25 |
0.8% |
5 |
|
Airlines |
1.3 |
2.85% |
24 |
|
Computer peripherals |
0.54 |
2.69% |
20 |
|
Marine shipping |
7.45 |
1.33% |
52 |
|
Cable/Satellite TV |
1.76 |
0.76% |
5 |
|
Publishing: newspapers |
0.72 |
0.6% |
9 |
|
Real estate development |
1.3 |
0.73% |
54 |
|
Pharmaceuticals: other |
0 |
1.26% |
28 |
|
Metal fabrication |
0.63 |
1.03% |
19 |
|
Hospital/Nursing management |
0.8 |
1.43% |
17 |
|
Other consumer specialties |
1.47 |
0.56% |
6 |
|
Electrical products |
0.74 |
3.5% |
66 |
|
Personnel services |
2.28 |
0.75% |
26 |
|
Textiles |
1 |
0.96% |
4 |
|
Aluminum |
1.25 |
2.04% |
4 |
|
Telecommunications equipment |
0.58 |
0.49% |
39 |
|
Internet software/Services |
0.37 |
1.51% |
102 |
|
Broadcasting |
1.94 |
1.07% |
20 |
|
Wholesale distributors |
1.82 |
1.03% |
56 |
|
Pulp & paper |
3.05 |
0.88% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.31 |
-0.59% |
8 |
|
Forest products |
0.81 |
2.61% |
7 |
|
Investment managers |
2.38 |
1.08% |
106 |
|
Oil & gas production |
3.05 |
1.38% |
37 |
|
Aerospace & defense |
1.21 |
-0.52% |
66 |
|
Building products |
1.32 |
1.18% |
24 |
|
Water utilities |
2.48 |
-0.69% |
14 |
|
Specialty telecommunications |
2.98 |
1.39% |
13 |
|
Computer communications |
|
1.84% |
13 |
|
Contract drilling |
2.48 |
1.57% |
13 |
|
Publishing: books/magazines |
2.34 |
0.6% |
6 |
|
Major banks |
3.21 |
1.03% |
92 |
|
Drugstore chains |
6.29 |
2.3% |
4 |
|
Alternative power generation |
4.12 |
0.61% |
13 |
|
Food distributors |
1.8 |
0.17% |
11 |
|
Chemicals: specialty |
2.25 |
1.05% |
59 |
|
Coal |
2.87 |
0.04% |
13 |
|
Railroads |
1.88 |
0.76% |
6 |
|
Industrial machinery |
0.89 |
2.33% |
92 |
|
Household/Personal care |
2.63 |
-1.11% |
23 |
|
Savings banks |
3.46 |
0.42% |
52 |
|
Medical/Nursing services |
0.6 |
1.2% |
58 |
|
Engineering & construction |
0.24 |
1.57% |
54 |
|
Medical specialties |
0.7 |
0.83% |
234 |
|
Chemicals: agricultural |
2.71 |
2.95% |
20 |
|
Catalog/Specialty distribution |
|
-3.45% |
1 |
|
Investment trusts/Mutual funds |
7.05 |
0.48% |
4351 |
|
Financial conglomerates |
2.13 |
0.34% |
199 |
|
Information technology services |
0.66 |
1.05% |
105 |
|
Other metals/Minerals |
3.16 |
2.56% |
54 |
|
Beverages: alcoholic |
2.59 |
1.59% |
14 |
|
Agricultural commodities/Milling |
2.58 |
1.02% |
32 |
|
Packaged software |
0.63 |
1.23% |
355 |
|
Other consumer services |
0.55 |
-0.22% |
53 |
|
Miscellaneous commercial services |
0.67 |
-0.24% |
154 |
|
Food: major diversified |
4.28 |
-0.94% |
12 |
|
Other transportation |
0.25 |
2.52% |
18 |
|
Recreational products |
1.44 |
2.62% |
26 |
|
Finance/Rental/Leasing |
1.46 |
0.77% |
89 |
|
Regional banks |
2.24 |
0.7% |
230 |
|
Oil refining/Marketing |
4.3 |
0.85% |
12 |
|
Electronics/Appliance stores |
2.54 |
0.64% |
2 |
|
Food: specialty/candy |
2.95 |
-0.48% |
44 |
|
Life/Health insurance |
2.34 |
1.86% |
11 |
|
Internet retail |
0.14 |
0.82% |
43 |
