PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AMAEX 9 USD 1.46%
MPA 11 USD 0.09% 408 -0.5879 USD
FLIAX 10 USD 0.29%
MNOPX 32 USD -0.52%
PMFLX 9 USD -0.1%
GPGOX 3 USD 0.29%
BSHPF 0 USD -5.03% 3000 -0.00535392 USD
TBVPY 33 USD -13.28% 223 3.0189 USD
ANPCF 0 USD -14.72% 200000 -0.06712992 USD
FELIX 88 USD 2.93%
FGIWX 12 USD -0.31%
JEPI 59 USD 0.39% 436852
AYLNF 5 USD 0% 1381 2.13225384 USD
FPNUF 0 USD 14.79% 4600 0.1416614 USD
AAQHPXX 111 USD 0%
BENCF 0 USD -96.43% 25641
AALVOXX 108 USD 0%
ECSTF 53 USD 4.12% 1870
DXNLX 80 USD 0.98%
NSFOX 11 USD 0.36%
GWSAF 0 USD 0.1% 1000 -0.0052141 USD
SAMHQX 9 USD -0.31%
IEIFX 10 USD 0.67%
BBEU 78 USD -0.01% 14820
MSCVX 9 USD -0.11%
AAKREXX 111 USD 0%
ATOGY 5 USD 26.65% 580 -0.1034 USD
XMDYX 554 USD 1.22%
FPDBX 13 USD 0.5%
BUFH 20 USD -0.19% 1601
MLPKF 7 USD 33.52% 537 0.69643664 USD
TLKMF 0 USD 1.93% 22500 0.01317849 USD
IPSEY 40 USD 0.55% 4579 1.4624 USD
MAADX 2 USD 1.3%
JHTLAX 11 USD 0%
HCPCX 51 USD 0.51%
EGOIX 18 USD 0.72%
AAWKQXX 110 USD 0%
AUGP 31 USD 0.24% 1647
LCRVX 9 USD 0%
MMFLX 15 USD 0.13%
AARVXXX 112 USD 0%
PPAJX 21 USD 0.85%
AAVPFXX 96 USD 0%
ATGYX 43 USD 0.79%
ABHUUXX 102 USD 0%
IBGIX 25 USD 0.71%
ABHUSXX 112 USD 0%
TISCF 108 USD 25.56% 101 5.52356017 USD
BDBKX 23 USD 1.57%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.86 1.01% 4
Technology services 0.48 -2.31% 4
Commercial services 0.92 -3.14% 5
Consumer durables 0.66 0.99% 8
Health services 1.7 2.82% 4
Producer manufacturing 0.84 2.26% 9
Consumer services 1.34 -0.75% 10
Energy minerals 3.69 2.79% 4
Health technology 1.48 0.39% 5
Process industries 1.94 1.97% 8
Industrial services 2.7 1.67% 5
Miscellaneous 6.73 0.72% 2
Non-energy minerals 1.4 2.08% 6
Finance 1.93 -0.98% 14
Electronic technology 0.49 1.27% 9
Retail trade 0.65 -0.32% 10
Distribution services 1.14 1.83% 4
Consumer non-durables 3.03 1.29% 9
Communications 3.41 2.85% 3
Transportation 1.59 -0.65% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.75% 25
Oil & gas pipelines 4.97 1.2% 25
Specialty insurance 2.87 0.22% 12
Medical distributors 0.55 1.73% 11
Home improvement chains 2.08 0.35% 6
Electronics/Appliances 0.83 3.08% 21
Major telecommunications 2.69 -0.27% 17
Oilfield services/Equipment 1.51 2.59% 31
Chemicals: major diversified 1.04 5.82% 13
Steel 2.87 3.29% 24
Real estate investment trusts 4.13 0.35% 199
Financial publishing/Services 0.94 -2.11% 8
Tools & hardware 2.45 0.26% 5
Discount stores 0.76 1.18% 3
Beverages: non-alcoholic 2.17 1.84% 15
Pharmaceuticals: generic -0.17% 1
Electric utilities 2.88 1% 66
Automotive aftermarket 1.86 1.72% 5
Property/Casualty insurance 0.21 -0.07% 43
Apparel/Footwear 1.49 -0.53% 35
Electronic equipment/Instruments 0.57 -0.88% 42
Miscellaneous 0.59 0.99% 8
Media conglomerates -2.61% 3
Commercial printing/Forms 1.5 -2.09% 13
Electronics distributors 0.79 -0.08% 9
Semiconductors 0.42 1.8% 100
Food retail 1.84 0.8% 15
Trucks/Construction/Farm machinery 0.95 4.07% 32
Miscellaneous manufacturing 0.89 -0.29% 13
Gas distributors 2.78 1.45% 21
Construction materials 0.64 -1.86% 16
Auto parts: OEM 1.69 1.51% 35
Apparel/Footwear retail 0.98 -0.83% 33
Electronic components 0.63 1.05% 24
Department stores 0.16 -0.36% 6
Casinos/Gaming 1.1 -1.57% 14
Electronic production equipment 0.17 11.05% 28
Multi-line insurance 2.16 1% 39
Home furnishings 0.86 -2.1% 20
Movies/Entertainment 0.95 -1.36% 42
Hotels/Resorts/Cruise lines 0.8 -1.05% 25
Integrated oil 3.88 2.86% 48
Trucking 0.66 0.46% 20
Advertising/Marketing services 3.8 -4.7% 36
Environmental services 0.99 1.29% 18
Managed health care 2.58 1.72% 9
Wireless telecommunications 3.74 3.59% 22
Containers/Packaging 2.83 1.96% 21
Biotechnology 1.06 1.03% 303
Motor vehicles 0.57 1.12% 39
Industrial specialties 1.19 0.64% 18
Tobacco 4.44 1.62% 4
Services to the health industry 1.63 1.7% 4
Consumer sundries -0.87% 4
Specialty stores 0.74 0.86% 73
Insurance brokers/Services 1.36 -2.48% 22
Data processing services 0.96 -1.92% 53
Air freight/Couriers 2.18 -0.77% 28
Industrial conglomerates 1.88 -0.26% 3
Investment banks/Brokers 1.4 -2.55% 56
Precious metals 0.71 2.33% 72
Pharmaceuticals: major 1.9 0.49% 361
Computer processing hardware 0.89 -0.8% 13
Restaurants 2.01 -0.33% 51
Office equipment/Supplies 3.08 -0.4% 4
Airlines 0.94 -3.05% 24
Computer peripherals 0.29 2.6% 22
Marine shipping 3.52 2.6% 56
Cable/Satellite TV 2.1 0.1% 7
Publishing: newspapers 0.89 -0.72% 8
Real estate development 0.84 -5.94% 51
Pharmaceuticals: other 0.01 1.59% 29
Metal fabrication 0.43 0.6% 18
Hospital/Nursing management 0.51 6.87% 13
Other consumer specialties 1.17 1.01% 5
Electrical products 0.53 2.95% 65
Personnel services 3.19 -6.93% 23
Textiles 1.36 -0.54% 5
Aluminum 0.57 2.17% 5
Telecommunications equipment 0.5 0.51% 36
Internet software/Services 0.27 -2.03% 106
Broadcasting 1.79 -2.56% 17
Wholesale distributors 1.58 2.53% 65
Pulp & paper 2.89 4.44% 6
Food: meat/fish/dairy 5.14 0.39% 10
Forest products 1.09 -0.41% 6
Investment managers 2.32 -1.6% 66
Oil & gas production 2.9 2.87% 39
Aerospace & defense 0.85 -0.86% 68
Building products 1.44 -0.33% 24
Water utilities 2.96 -0.05% 12
Specialty telecommunications 0.47 -1.8% 9
Computer communications 1.66% 14
Contract drilling 1.96 3.64% 11
Publishing: books/magazines 3.14 -1.55% 6
Major banks 2.43 -1.33% 86
Drugstore chains 3.44 1.86% 2
Alternative power generation 2.53 0.77% 9
Food distributors 1.57 0.12% 12
Chemicals: specialty 1.82 1.81% 58
Coal 2.01 1.71% 11
Railroads 1.74 0.64% 6
Industrial machinery 0.66 1.72% 95
Household/Personal care 2.81 1.28% 23
Savings banks 2.82 -0.92% 44
Medical/Nursing services 0.55 1.59% 61
Engineering & construction 0.46 1.71% 62
Medical specialties 0.76 -0.13% 218
Chemicals: agricultural 3.01 1.99% 15
Catalog/Specialty distribution % 1
Investment trusts/Mutual funds 6.77 0.72% 5370
Financial conglomerates 0.9 -0.08% 421
Information technology services 1.68 -3.93% 106
Other metals/Minerals 1.59 2.51% 63
Beverages: alcoholic 2.87 1.6% 14
Agricultural commodities/Milling 1.7 1.49% 30
Packaged software 0.6 -2.51% 371
Other consumer services 0.83 -0.23% 47
Miscellaneous commercial services 0.68 -3.49% 173
Food: major diversified 5.53 0.8% 12
Other transportation 0.79 -2.69% 17
Recreational products 1.18 -1.76% 26
Finance/Rental/Leasing 1.02 -1% 96
Regional banks 2.66 -0.93% 221
Oil refining/Marketing 3.15 2.23% 12
Electronics/Appliance stores 2.66 -1.24% 4
Food: specialty/candy 3.03 1.23% 42
Life/Health insurance 3.21 -0.41% 12
Internet retail 0.15 -1.37% 37