-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
FICO
|
1922 USD |
-2.15% |
45004 |
20.4465 USD |
|
RLJ
|
9 USD |
0.98% |
2104139 |
0.2894 USD |
|
JANJ
|
24 USD |
0.05% |
38685 |
|
|
BZFD
|
2 USD |
-2.04% |
188180 |
-1.4281 USD |
|
XTMIF
|
0 USD |
10.08% |
74100 |
-0.07501358 USD |
|
TRCK
|
0 USD |
0% |
937 |
-0.2597 USD |
|
ICAD
|
1 USD |
-3.05% |
57208 |
-0.129 USD |
|
X
|
33 USD |
2.78% |
3793795 |
1.5288 USD |
|
RSBQS
|
1 USD |
26.67% |
101 |
|
|
BGY
|
5 USD |
-2.13% |
75380 |
0.437 USD |
|
IFF
|
80 USD |
-1.43% |
419976 |
-9.0955 USD |
|
ESS
|
273 USD |
0.29% |
428740 |
8.5553 USD |
|
SPYR
|
0 USD |
0% |
401295 |
-0.0127 USD |
|
SPXT
|
91 USD |
-1.31% |
2270 |
|
|
BBAR
|
22 USD |
2.23% |
700477 |
2.2488 USD |
|
OCFCP
|
25 USD |
0.03% |
1351 |
1.7374 USD |
|
GEMSF
|
0 USD |
9900% |
20000 |
|
|
CIBEY
|
1 USD |
-0.01% |
22013 |
0.3505 USD |
|
STSFF
|
9 USD |
1.74% |
5579 |
-0.1678 USD |
|
SNAL
|
1 USD |
-2.48% |
21866 |
0.0844 USD |
|
TWO/PC
|
24 USD |
-1.85% |
33430 |
-4.8441 USD |
|
BGX
|
12 USD |
-0.47% |
44420 |
1.6395 USD |
|
GPFOF
|
2 USD |
-12.34% |
168 |
0.29529544 USD |
|
SARDF
|
2 USD |
-14.59% |
25000 |
0.13354541 USD |
|
XLG
|
49 USD |
-1.41% |
1027634 |
|
|
DHYAF
|
5 USD |
6.2% |
2760 |
|
|
SSGAF
|
77 USD |
-0.57% |
1320 |
|
|
CMOPF
|
66 USD |
-3.87% |
76 |
4.60681291 USD |
|
MGYOY
|
3 USD |
-2.2% |
73711 |
|
|
PIFFY
|
14 USD |
-11% |
200 |
0.8804 USD |
|
TIGXF
|
1 USD |
-44.66% |
101 |
0.09186564 USD |
|
MSMGF
|
0 USD |
2.06% |
4400 |
-0.02394522 USD |
|
RAYA
|
1 USD |
0.78% |
22540 |
-0.009 USD |
|
WTBFB
|
305 USD |
0.33% |
1015 |
18.2448 USD |
|
ARBKL
|
7 USD |
3.05% |
12517 |
|
|
SCIE
|
0 USD |
0% |
200000 |
|
|
CLTH
|
0 USD |
0% |
10000 |
|
|
PRKV
|
0 USD |
0% |
928 |
-0.0018 USD |
|
DIEM
|
25 USD |
-2.08% |
9034 |
|
|
AGZNF
|
10 USD |
-5.49% |
1200 |
1.83868459 USD |
|
NAIL
|
78 USD |
-4.61% |
378918 |
|
|
SPMV
|
45 USD |
0.32% |
6 |
|
|
VITL
|
39 USD |
-0.14% |
294978 |
1.125 USD |
|
ISSIF
|
154 USD |
-0.35% |
26 |
|
|
EQBK
|
39 USD |
-4.52% |
14184 |
1.1146 USD |
|
PLOW
|
23 USD |
-2.56% |
99239 |
2.3038 USD |
|
APLS
|
28 USD |
-14.71% |
2031307 |
-2.0372 USD |
|
NNBR
|
2 USD |
-5.66% |
99187 |
-1.1007 USD |
|
XTCYF
|
0 USD |
-18.36% |
20000 |
-0.00226517 USD |
|
DECN
|
0 USD |
0% |
80000 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.28 |
0.07% |
4 |
|
Technology services |
0.52 |
-0.25% |
4 |
|
Commercial services |
0.77 |
-1.79% |
5 |
|
Consumer durables |
0.94 |
-0.51% |
8 |
|
Health services |
1.27 |
-0.35% |
4 |
|
Producer manufacturing |
1.16 |
-1.28% |
9 |
|
Consumer services |
1.14 |
-1.1% |
10 |
|
Energy minerals |
5.15 |
0.95% |
4 |
|
Health technology |
1.61 |
-0.37% |
5 |
|
Process industries |
2.23 |
-0.54% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.19 |
-0.38% |
5 |
|
Miscellaneous |
6.97 |
-0.12% |
2 |
|
Non-energy minerals |
2.69 |
0.04% |
6 |
|
Finance |
2.22 |
-1.92% |
14 |
|
Electronic technology |
0.64 |
-1.48% |
9 |
|
Retail trade |
0.69 |
0.01% |
10 |
|
Distribution services |
1.45 |
-0.72% |
4 |
|
Consumer non-durables |
3.08 |
-2.18% |
9 |
|
Communications |
4.13 |
-2.15% |
3 |
|
Transportation |
1.82 |
-0.26% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.94 |
-1.8% |
29 |
|
Oil & gas pipelines |
5.16 |
-0.61% |
23 |
|
Specialty insurance |
2.92 |
-3.14% |
12 |
|
Medical distributors |
1 |
-0.95% |
11 |
|
Home improvement chains |
2.1 |
0.85% |
5 |
|
Electronics/Appliances |
1.13 |
1.57% |
22 |
|
Major telecommunications |
4.52 |
-2.03% |
16 |
|
Oilfield services/Equipment |
2.05 |
0.22% |
28 |
|
Chemicals: major diversified |
2.57 |
-0.51% |
12 |
|
Steel |
4.6 |
0.21% |
26 |
|
Real estate investment trusts |
4.38 |
-2.03% |
203 |
|
Financial publishing/Services |
0.7 |
-2.83% |
4 |
|
Tools & hardware |
3.14 |
-1.26% |
4 |
|
Discount stores |
1.39 |
1.25% |
3 |
|
Beverages: non-alcoholic |
2.51 |
-1.72% |
14 |
|
Pharmaceuticals: generic |
|
-2.19% |
1 |
|
Electric utilities |
3.32 |
0.2% |
65 |
|
Automotive aftermarket |
1.93 |
-0.87% |
5 |
|
Property/Casualty insurance |
0.23 |
-1.96% |
39 |
|
Apparel/Footwear |
1.34 |
0.76% |
37 |
|
Electronic equipment/Instruments |
0.87 |
-1.33% |
42 |
|
Miscellaneous |
1.21 |
-2.13% |
9 |
|
Media conglomerates |
0.5 |
-0.02% |
3 |
|
Commercial printing/Forms |
2.25 |
-0.53% |
12 |
|
Electronics distributors |
0.98 |
2.32% |
11 |
|
Semiconductors |
0.55 |
-1.63% |
103 |
|
Food retail |
1.74 |
0.5% |
13 |
|
Trucks/Construction/Farm machinery |
1.47 |
-1.21% |
34 |
|
Miscellaneous manufacturing |
1.32 |
-1.19% |
15 |
|
Gas distributors |
2.96 |
-0.76% |
20 |
|
Construction materials |
0.88 |
-0.86% |
14 |
|
Auto parts: OEM |
2.12 |
-1.05% |
40 |
|
Apparel/Footwear retail |
1.16 |
-0.11% |
32 |
|
Electronic components |
1.15 |
-1.2% |
22 |
|
Department stores |
0.34 |
-4.27% |
8 |
|
Casinos/Gaming |
0.81 |
-1.35% |
17 |
|
Electronic production equipment |
0.31 |
-1.01% |
27 |
|
Multi-line insurance |
1.72 |
-2.52% |
40 |
|
Home furnishings |
1.1 |
1.36% |
20 |
|
Movies/Entertainment |
0.53 |
-0.46% |
44 |
|
Hotels/Resorts/Cruise lines |
0.78 |
-0.19% |
23 |
|
Integrated oil |
5.67 |
0.78% |
55 |
|
Trucking |
0.67 |
-1.02% |
20 |
|
Advertising/Marketing services |
3.02 |
-1.91% |
39 |
|
Environmental services |
1.03 |
0.18% |
15 |
|
Managed health care |
1.52 |
-0.15% |
10 |
|
Wireless telecommunications |
4.19 |
-2.25% |
22 |
|
Containers/Packaging |
2.41 |
-0.88% |
22 |
|
Biotechnology |
1.58 |
-2.14% |
335 |
|
Motor vehicles |
0.87 |
-0.58% |
42 |
|
Industrial specialties |
1.16 |
-1.66% |
17 |
|
Tobacco |
6.1 |
-2.28% |
5 |
|
Services to the health industry |
0.61 |
-0.67% |
5 |
|
Consumer sundries |
|
-2.6% |
3 |
|
Specialty stores |
0.78 |
1.11% |
72 |
|
Insurance brokers/Services |
1.01 |
-0% |
20 |
|
Data processing services |
0.71 |
-1.62% |
55 |
|
Air freight/Couriers |
2.61 |
-2.09% |
24 |
|
Industrial conglomerates |
2.06 |
-2.12% |
6 |
|
Investment banks/Brokers |
1.63 |
-1.88% |
48 |
|
Precious metals |
1.48 |
0.54% |
70 |
|
Pharmaceuticals: major |
2.15 |
-0.18% |
391 |
|
Computer processing hardware |
1.09 |
-1.2% |
12 |
|
Restaurants |
1.96 |
-1.15% |
53 |
|
Office equipment/Supplies |
3.33 |
-2.53% |
5 |
|
Airlines |
1.23 |
3.08% |
24 |
|
Computer peripherals |
0.54 |
-0.53% |
20 |
|
Marine shipping |
7.52 |
2.91% |
52 |
|
Cable/Satellite TV |
1.81 |
-2.83% |
5 |
|
Publishing: newspapers |
0.73 |
-1.02% |
8 |
|
Real estate development |
1.44 |
-2.54% |
56 |
|
Pharmaceuticals: other |
0 |
-1.04% |
28 |
|
Metal fabrication |
0.65 |
-1.93% |
19 |
|
Hospital/Nursing management |
0.77 |
-1.33% |
17 |
|
Other consumer specialties |
1.51 |
-1.94% |
6 |
|
Electrical products |
0.72 |
-1.09% |
67 |
|
Personnel services |
2.34 |
-1.95% |
26 |
|
Textiles |
0.99 |
-4.27% |
4 |
|
Aluminum |
1.22 |
-0.35% |
4 |
|
Telecommunications equipment |
0.59 |
-2.07% |
39 |
|
Internet software/Services |
0.36 |
0.53% |
102 |
|
Broadcasting |
1.95 |
-1.76% |
20 |
|
Wholesale distributors |
1.82 |
-0.85% |
56 |
|
Pulp & paper |
3 |
-0.62% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.43 |
-1.48% |
8 |
|
Forest products |
0.83 |
-1.15% |
7 |
|
Investment managers |
2.35 |
-2.95% |
105 |
|
Oil & gas production |
3.02 |
1.39% |
37 |
|
Aerospace & defense |
1.22 |
-0.14% |
66 |
|
Building products |
1.45 |
-2.29% |
25 |
|
Water utilities |
2.51 |
-0.58% |
14 |
|
Specialty telecommunications |
3.03 |
-1.85% |
13 |
|
Computer communications |
|
-1.05% |
13 |
|
Contract drilling |
2.46 |
0.22% |
13 |
|
Publishing: books/magazines |
2.34 |
-2.13% |
6 |
|
Major banks |
3.19 |
-1.63% |
92 |
|
Drugstore chains |
6.4 |
7.19% |
4 |
|
Alternative power generation |
4.06 |
-1.56% |
13 |
|
Food distributors |
1.81 |
-1.15% |
11 |
|
Chemicals: specialty |
2.24 |
-0.66% |
59 |
|
Coal |
3.03 |
-2.46% |
13 |
|
Railroads |
1.88 |
-1.38% |
6 |
|
Industrial machinery |
0.89 |
-1.44% |
92 |
|
Household/Personal care |
2.67 |
-1.79% |
23 |
|
Savings banks |
3.56 |
-2.87% |
52 |
|
Medical/Nursing services |
0.6 |
-1.09% |
58 |
|
Engineering & construction |
0.24 |
-1.06% |
54 |
|
Medical specialties |
0.69 |
-0.4% |
234 |
|
Chemicals: agricultural |
2.75 |
0.51% |
20 |
|
Catalog/Specialty distribution |
|
3.59% |
1 |
|
Investment trusts/Mutual funds |
7.02 |
-0.11% |
4363 |
|
Financial conglomerates |
2 |
-0.04% |
209 |
|
Information technology services |
0.68 |
-1.45% |
105 |
|
Other metals/Minerals |
3.17 |
-0.26% |
54 |
|
Beverages: alcoholic |
2.56 |
-6.21% |
14 |
|
Agricultural commodities/Milling |
2.77 |
1.34% |
32 |
|
Packaged software |
0.64 |
-1% |
357 |
|
Other consumer services |
0.55 |
-1.41% |
53 |
|
Miscellaneous commercial services |
0.67 |
-1.72% |
155 |
|
Food: major diversified |
4.46 |
-3.2% |
11 |
|
Other transportation |
0.25 |
1.09% |
18 |
|
Recreational products |
1.45 |
-0.5% |
26 |
|
Finance/Rental/Leasing |
1.49 |
-2.19% |
89 |
|
Regional banks |
2.24 |
-2.21% |
230 |
|
Oil refining/Marketing |
4.3 |
0.65% |
12 |
|
Electronics/Appliance stores |
2.46 |
-0.31% |
2 |
|
Food: specialty/candy |
3.01 |
-2.43% |
45 |
|
Life/Health insurance |
3.11 |
-2.68% |
12 |
|
Internet retail |
0.14 |
-0.87% |
43 |
