-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
EDMCQ
|
0 USD |
0% |
37941 |
|
|
ITRI
|
106 USD |
-1.14% |
290930 |
4.8835 USD |
|
BCO
|
93 USD |
1.14% |
197905 |
2.6454 USD |
|
IDXX
|
435 USD |
0.69% |
638016 |
10.3648 USD |
|
BCTX
|
0 USD |
-2.27% |
380070 |
-0.86044956 USD |
|
MCAG
|
11 USD |
1.01% |
1200 |
-0.0888 USD |
|
SYRS
|
0 USD |
2.23% |
627804 |
-3.0312 USD |
|
TEUTF
|
0 USD |
1.86% |
14830 |
0.00066515 USD |
|
CNVIF
|
0 USD |
0% |
3270 |
-1.53094207 USD |
|
GCLMF
|
0 USD |
-91.3% |
4100 |
-0.00771223 USD |
|
GPLS
|
0 USD |
38.43% |
105000 |
-0.001 USD |
|
RUPRF
|
2 USD |
1.84% |
2196 |
-0.02447305 USD |
|
UAUG
|
35 USD |
0.22% |
4977 |
|
|
AKAM
|
97 USD |
1.89% |
1805752 |
3.3757 USD |
|
WLSS
|
2 USD |
0.45% |
850 |
|
|
FV
|
62 USD |
-0.22% |
199244 |
|
|
BSMT
|
22 USD |
0.02% |
46727 |
|
|
HEAT
|
26 USD |
0.41% |
3 |
|
|
ICE
|
157 USD |
-0.13% |
1944798 |
4.2215 USD |
|
FVD
|
44 USD |
0.02% |
482933 |
|
|
BTGRF
|
0 USD |
2.62% |
10000 |
-0.01303413 USD |
|
ORGH
|
0 USD |
0% |
100 |
|
|
WIRX
|
0 USD |
0% |
175000 |
|
|
EMWPF
|
0 USD |
48.39% |
3028 |
|
|
GRBMF
|
2 USD |
-2.45% |
5000 |
0.14667328 USD |
|
pennymac-mortgage-investment-trust-800-series-b-fixed-to-floating-rate-cumulative-redeemable-preferred-shares-of-beneficial-interest
PMT
|
12 USD |
0.4% |
760011 |
1.3552 USD |
|
BUFG
|
24 USD |
0.16% |
26992 |
|
|
TFC/PI
|
23 USD |
0.65% |
5400 |
3.3293 USD |
|
FSNUF
|
33 USD |
3.41% |
1224 |
-0.7571188 USD |
|
PLBY
|
1 USD |
0.28% |
727461 |
-1.0376 USD |
|
MRIRF
|
0 USD |
-83.05% |
360 |
-0.02273949 USD |
|
BSFC
|
0 USD |
-5% |
21233 |
-5.4239 USD |
|
MGIH
|
1 USD |
5.63% |
102764 |
-0.7796 USD |
|
SRBCF
|
0 USD |
-7.59% |
108000 |
-0.00753147 USD |
|
TG
|
7 USD |
1.42% |
97332 |
-0.8012 USD |
|
NVCT
|
6 USD |
2.02% |
203458 |
-1.1351 USD |
|
NXMH
|
0 USD |
4.55% |
5846 |
|
|
RBGPF
|
62 USD |
1.63% |
4586 |
2.74264599 USD |
|
LAAC
|
2 USD |
-1.79% |
1459930 |
7.84294641 USD |
|
GDV/PK
|
18 USD |
-0.16% |
6081 |
2.9452 USD |
|
POTRF
|
0 USD |
0% |
500 |
-0.00509945 USD |
|
SDFI
|
35 USD |
0.13% |
4324 |
|
|
PPYAU
|
11 USD |
-1.5% |
480 |
|
|
ASHTY
|
273 USD |
0.08% |
15123 |
14.1554 USD |
|
XYLO
|
4 USD |
-1.91% |
3036 |
-23.5862 USD |
|
DHHXF
|
0 USD |
-99% |
11979 |
-0.00038572 USD |
|
KACLU
|
12 USD |
-1.21% |
301 |
|
|
AVVIY
|
12 USD |
-0.04% |
12696 |
1.2166 USD |
|
RPNMF
|
2 USD |
-13.2% |
200 |
-0.08269046 USD |
|
MFEM
|
19 USD |
0.51% |
7147 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.19 |
0.76% |
4 |
|
Technology services |
0.5 |
0.37% |
4 |
|
Commercial services |
0.74 |
0.1% |
5 |
|
Consumer durables |
0.93 |
-0.84% |
8 |
|
Health services |
1.24 |
-0.04% |
4 |
|
Producer manufacturing |
1.11 |
-0.47% |
9 |
|
Consumer services |
1.12 |
0.08% |
10 |
|
Energy minerals |
5.08 |
-1.1% |
4 |
|
Health technology |
1.57 |
0.67% |
5 |
|
Process industries |
2.05 |
-0.25% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
2.92 |
-0.17% |
5 |
|
Miscellaneous |
6.83 |
-0.34% |
2 |
|
Non-energy minerals |
2.6 |
0.5% |
6 |
|
Finance |
2.1 |
0.37% |
14 |
|
Electronic technology |
0.63 |
-1.38% |
9 |
|
Retail trade |
0.65 |
0.48% |
10 |
|
Distribution services |
1.42 |
-0.07% |
4 |
|
Consumer non-durables |
3.05 |
0.42% |
9 |
|
Communications |
4.04 |
0.81% |
3 |
|
Transportation |
1.72 |
-0.17% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
-1.32% |
29 |
|
Oil & gas pipelines |
5.18 |
-0.12% |
22 |
|
Specialty insurance |
2.82 |
0.13% |
12 |
|
Medical distributors |
0.98 |
-0.31% |
11 |
|
Home improvement chains |
1.95 |
0.12% |
5 |
|
Electronics/Appliances |
1.06 |
-1.59% |
22 |
|
Major telecommunications |
4.43 |
0.74% |
16 |
|
Oilfield services/Equipment |
1.96 |
-0.39% |
30 |
|
Chemicals: major diversified |
1.67 |
-0.6% |
13 |
|
Steel |
4.46 |
0.83% |
25 |
|
Real estate investment trusts |
4.26 |
0.45% |
203 |
|
Financial publishing/Services |
0.69 |
0.22% |
3 |
|
Tools & hardware |
2.98 |
-0.23% |
4 |
|
Discount stores |
1.42 |
1.64% |
3 |
|
Beverages: non-alcoholic |
2.55 |
0.48% |
15 |
|
Pharmaceuticals: generic |
|
-0.5% |
1 |
|
Electric utilities |
3.23 |
0.97% |
64 |
|
Automotive aftermarket |
1.82 |
0.31% |
5 |
|
Property/Casualty insurance |
0.25 |
0.71% |
40 |
|
Apparel/Footwear |
1.29 |
-0.52% |
37 |
|
Electronic equipment/Instruments |
0.81 |
-0.84% |
43 |
|
Miscellaneous |
1.03 |
-3.29% |
8 |
|
Media conglomerates |
0.5 |
1% |
3 |
|
Commercial printing/Forms |
2.04 |
-0.56% |
10 |
|
Electronics distributors |
0.94 |
-0.67% |
11 |
|
Semiconductors |
0.53 |
-1.97% |
103 |
|
Food retail |
1.72 |
0.58% |
13 |
|
Trucks/Construction/Farm machinery |
1.32 |
0.34% |
34 |
|
Miscellaneous manufacturing |
1.27 |
-0.71% |
15 |
|
Gas distributors |
2.96 |
0.02% |
21 |
|
Construction materials |
0.81 |
0.55% |
14 |
|
Auto parts: OEM |
2.02 |
0.31% |
40 |
|
Apparel/Footwear retail |
1.16 |
0.08% |
32 |
|
Electronic components |
1.05 |
-0.94% |
22 |
|
Department stores |
0.31 |
6.06% |
8 |
|
Casinos/Gaming |
0.81 |
0.33% |
17 |
|
Electronic production equipment |
0.29 |
-2.04% |
27 |
|
Multi-line insurance |
1.68 |
-0.15% |
39 |
|
Home furnishings |
1.01 |
-0.03% |
20 |
|
Movies/Entertainment |
0.53 |
0.93% |
45 |
|
Hotels/Resorts/Cruise lines |
0.75 |
-0.86% |
23 |
|
Integrated oil |
5.59 |
-0.95% |
55 |
|
Trucking |
0.67 |
-0.65% |
21 |
|
Advertising/Marketing services |
3.02 |
0.49% |
39 |
|
Environmental services |
1.02 |
-0.18% |
16 |
|
Managed health care |
1.49 |
0.25% |
10 |
|
Wireless telecommunications |
4.09 |
0.86% |
22 |
|
Containers/Packaging |
2.29 |
0.06% |
22 |
|
Biotechnology |
1.53 |
-0.69% |
335 |
|
Motor vehicles |
0.87 |
-0.8% |
42 |
|
Industrial specialties |
1.09 |
-0.44% |
18 |
|
Tobacco |
5.87 |
1.7% |
5 |
|
Services to the health industry |
0.61 |
0.09% |
5 |
|
Consumer sundries |
|
-0.66% |
3 |
|
Specialty stores |
0.76 |
0.39% |
71 |
|
Insurance brokers/Services |
1.08 |
0.63% |
21 |
|
Data processing services |
0.68 |
0.8% |
55 |
|
Air freight/Couriers |
2.53 |
0.21% |
25 |
|
Industrial conglomerates |
1.87 |
-0.01% |
6 |
|
Investment banks/Brokers |
1.68 |
0.5% |
49 |
|
Precious metals |
1.42 |
1.45% |
69 |
|
Pharmaceuticals: major |
2.13 |
1.32% |
392 |
|
Computer processing hardware |
1.08 |
-1.45% |
12 |
|
Restaurants |
1.96 |
0.2% |
52 |
|
Office equipment/Supplies |
3.19 |
-0.18% |
5 |
|
Airlines |
0.92 |
0.72% |
24 |
|
Computer peripherals |
0.49 |
-0.22% |
20 |
|
Marine shipping |
7.61 |
-1.59% |
52 |
|
Cable/Satellite TV |
1.74 |
0.99% |
5 |
|
Publishing: newspapers |
0.71 |
0.59% |
8 |
|
Real estate development |
1.42 |
0.52% |
53 |
|
Pharmaceuticals: other |
0 |
-0.55% |
28 |
|
Metal fabrication |
0.62 |
-0.31% |
19 |
|
Hospital/Nursing management |
0.81 |
-2.73% |
17 |
|
Other consumer specialties |
1.48 |
-0.62% |
6 |
|
Electrical products |
0.67 |
-1.19% |
67 |
|
Personnel services |
2.25 |
0.13% |
26 |
|
Textiles |
1.01 |
0.89% |
4 |
|
Aluminum |
1.18 |
-0.02% |
4 |
|
Telecommunications equipment |
0.63 |
-0.47% |
39 |
|
Internet software/Services |
0.35 |
1.09% |
102 |
|
Broadcasting |
1.94 |
0.83% |
20 |
|
Wholesale distributors |
1.77 |
-0.15% |
56 |
|
Pulp & paper |
2.77 |
1.7% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.4 |
0.45% |
8 |
|
Forest products |
0.8 |
-0.72% |
7 |
|
Investment managers |
2.09 |
0.81% |
103 |
|
Oil & gas production |
2.95 |
-1.9% |
37 |
|
Aerospace & defense |
1.08 |
-1.16% |
67 |
|
Building products |
1.27 |
-0.62% |
24 |
|
Water utilities |
2.5 |
-0.21% |
14 |
|
Specialty telecommunications |
2.96 |
0.38% |
13 |
|
Computer communications |
|
2.3% |
14 |
|
Contract drilling |
2.36 |
0.06% |
13 |
|
Publishing: books/magazines |
2.35 |
0.13% |
6 |
|
Major banks |
2.96 |
-0.01% |
92 |
|
Drugstore chains |
5.25 |
1.34% |
4 |
|
Alternative power generation |
4.06 |
-0.14% |
14 |
|
Food distributors |
1.8 |
1.35% |
11 |
|
Chemicals: specialty |
2.26 |
0.02% |
58 |
|
Coal |
3.68 |
-0.87% |
11 |
|
Railroads |
1.78 |
-0.52% |
6 |
|
Industrial machinery |
0.89 |
-0.75% |
91 |
|
Household/Personal care |
2.64 |
-0.56% |
23 |
|
Savings banks |
3.44 |
0.35% |
52 |
|
Medical/Nursing services |
0.55 |
0.74% |
58 |
|
Engineering & construction |
0.18 |
-0.3% |
56 |
|
Medical specialties |
0.66 |
-0.04% |
234 |
|
Chemicals: agricultural |
2.05 |
-1.71% |
19 |
|
Catalog/Specialty distribution |
|
4.09% |
1 |
|
Investment trusts/Mutual funds |
6.89 |
-0.31% |
4394 |
|
Financial conglomerates |
1.83 |
-0.09% |
221 |
|
Information technology services |
0.76 |
0.18% |
104 |
|
Other metals/Minerals |
3.12 |
-0.48% |
55 |
|
Beverages: alcoholic |
2.64 |
2.26% |
14 |
|
Agricultural commodities/Milling |
2.74 |
-1.03% |
32 |
|
Packaged software |
0.61 |
-0.33% |
358 |
|
Other consumer services |
0.56 |
-0.79% |
53 |
|
Miscellaneous commercial services |
0.64 |
0.07% |
156 |
|
Food: major diversified |
4.49 |
1.22% |
11 |
|
Other transportation |
0.24 |
0.05% |
18 |
|
Recreational products |
1.47 |
-0.79% |
26 |
|
Finance/Rental/Leasing |
1.4 |
-0.13% |
90 |
|
Regional banks |
2.19 |
0.62% |
231 |
|
Oil refining/Marketing |
4.11 |
-1.09% |
12 |
|
Electronics/Appliance stores |
2.63 |
-1.43% |
2 |
|
Food: specialty/candy |
3.01 |
0.27% |
44 |
|
Life/Health insurance |
2.87 |
0.23% |
11 |
|
Internet retail |
0.13 |
0.3% |
43 |
