-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ZJYL
|
0 USD |
-3.79% |
147532 |
0.0235 USD |
|
VPRO
|
0 USD |
0% |
161000 |
|
|
IBMP
|
25 USD |
-0.08% |
22223 |
|
|
HWAL
|
0 USD |
3.7% |
603 |
0 USD |
|
LEN
|
120 USD |
-1.73% |
2473363 |
14.3464 USD |
|
VGLS
|
0 USD |
0% |
465597 |
0 USD |
|
KWR
|
141 USD |
-2.55% |
153776 |
6.8208 USD |
|
IVRA
|
16 USD |
1.17% |
917 |
|
|
QUIK
|
7 USD |
-10.21% |
255509 |
-0.1015 USD |
|
JHI
|
14 USD |
-0.42% |
10360 |
2.3715 USD |
|
PCG/PC
|
19 USD |
5.18% |
1269 |
|
|
SPHR
|
46 USD |
-0.97% |
834286 |
-10.5023 USD |
|
BFST
|
26 USD |
-3.06% |
91193 |
2.266 USD |
|
STSBF
|
0 USD |
-8.8% |
5000 |
-0.10864035 USD |
|
MTSFY
|
24 USD |
-1.27% |
28073 |
1.4278 USD |
|
ACGL
|
88 USD |
-1.03% |
1724180 |
11.1911 USD |
|
COLL
|
29 USD |
-2.08% |
291901 |
2.3177 USD |
|
TEQI
|
42 USD |
-1.08% |
11654 |
|
|
HON
|
211 USD |
0.28% |
6222122 |
8.7109 USD |
|
NKTX
|
2 USD |
-4.65% |
1973969 |
-1.873 USD |
|
UPCHY
|
103 USD |
4.25% |
1 |
5.6268 USD |
|
CHTR
|
361 USD |
-0.55% |
614200 |
35.1886 USD |
|
IFRTF
|
0 USD |
0% |
1500 |
-0.00472992 USD |
|
MDEVY
|
3 USD |
4.41% |
501 |
-0.5353 USD |
|
PNXPF
|
0 USD |
-21.29% |
6578 |
0.01418976 USD |
|
DNDDF
|
0 USD |
-22.62% |
9000 |
-0.02608599 USD |
|
KSM
|
10 USD |
0.35% |
16275 |
0.4697 USD |
|
MSMKF
|
16 USD |
16.01% |
4200 |
0.7923288 USD |
|
ADMLF
|
2 USD |
-9.49% |
8127 |
-0.14851848 USD |
|
EROSF
|
0 USD |
1.81% |
407 |
0.01108575 USD |
|
CRARF
|
16 USD |
1.73% |
301 |
2.18296841 USD |
|
BYNOU
|
11 USD |
0% |
3715 |
|
|
CDZI
|
4 USD |
-1.94% |
460595 |
-0.5101 USD |
|
BWERY
|
25 USD |
26% |
125 |
6.4222 USD |
|
SMSSY
|
4 USD |
-13.31% |
400 |
0.2547 USD |
|
ODV
|
1 USD |
0% |
95081 |
-1.82648817 USD |
|
GYYSF
|
0 USD |
-30.4% |
566 |
-0.03552978 USD |
|
EATR
|
0 USD |
33.33% |
4844607 |
|
|
china-finance-online-co-spon-ads-ea-rep-50-ord-shs-post-rev-splt
JRJCY
|
0 USD |
0% |
100 |
|
|
SNLAF
|
0 USD |
-25.64% |
1000 |
0.06715174 USD |
|
HXL
|
62 USD |
-2.28% |
695195 |
1.5921 USD |
|
JHEM
|
27 USD |
-0.26% |
1307273 |
|
|
PIUTQ
|
0 USD |
-86% |
700 |
|
|
FAN
|
14 USD |
-1.15% |
26251 |
|
|
FTLS
|
66 USD |
-1.54% |
123921 |
|
|
CNPOF
|
0 USD |
14.29% |
72859 |
-0.91546123 USD |
|
AIA
|
76 USD |
0.98% |
75663 |
|
|
CUTR
|
0 USD |
-5.31% |
103808 |
-6.5701 USD |
|
CNLPM
|
33 USD |
-0.03% |
108 |
|
|
sify-technologies-limited-american-depository-shares-each-represented-by-one
SIFY
|
4 USD |
-10.07% |
240702 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.23 |
-0.19% |
4 |
|
Technology services |
0.53 |
-2.57% |
4 |
|
Commercial services |
0.73 |
-1.24% |
5 |
|
Consumer durables |
1.04 |
-3.26% |
8 |
|
Health services |
1.39 |
-4.49% |
4 |
|
Producer manufacturing |
1.22 |
-2.86% |
9 |
|
Consumer services |
1.17 |
-2.02% |
10 |
|
Energy minerals |
5.08 |
-2.11% |
4 |
|
Health technology |
1.56 |
0.48% |
5 |
|
Process industries |
2.11 |
-1.07% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.18 |
-1.78% |
5 |
|
Miscellaneous |
6.84 |
-1.24% |
2 |
|
Non-energy minerals |
2.48 |
-2.89% |
6 |
|
Finance |
2.16 |
-1.46% |
14 |
|
Electronic technology |
0.65 |
-2.22% |
9 |
|
Retail trade |
0.65 |
-1.54% |
10 |
|
Distribution services |
1.45 |
-0.8% |
4 |
|
Consumer non-durables |
2.93 |
1.54% |
9 |
|
Communications |
3.68 |
0.29% |
3 |
|
Transportation |
1.75 |
-2.08% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.02 |
-2.2% |
27 |
|
Oil & gas pipelines |
5.51 |
-1.13% |
22 |
|
Specialty insurance |
2.84 |
0.94% |
12 |
|
Medical distributors |
0.97 |
-0.23% |
12 |
|
Home improvement chains |
2.12 |
-2.51% |
5 |
|
Electronics/Appliances |
1.1 |
-4.51% |
23 |
|
Major telecommunications |
4.5 |
0.11% |
16 |
|
Oilfield services/Equipment |
2.09 |
-3.07% |
29 |
|
Chemicals: major diversified |
2.38 |
-1.51% |
12 |
|
Steel |
3.73 |
-1.46% |
25 |
|
Real estate investment trusts |
4.26 |
-0.76% |
202 |
|
Financial publishing/Services |
0.71 |
-1.17% |
4 |
|
Tools & hardware |
3.05 |
-1.4% |
4 |
|
Discount stores |
1.38 |
-0.87% |
3 |
|
Beverages: non-alcoholic |
2.35 |
2.17% |
15 |
|
Pharmaceuticals: generic |
|
-1.53% |
1 |
|
Electric utilities |
3.26 |
-0.02% |
64 |
|
Automotive aftermarket |
1.79 |
-3.19% |
5 |
|
Property/Casualty insurance |
0.24 |
-0.61% |
40 |
|
Apparel/Footwear |
1.37 |
-1.85% |
37 |
|
Electronic equipment/Instruments |
0.83 |
-3.28% |
42 |
|
Miscellaneous |
1.09 |
-3.42% |
9 |
|
Media conglomerates |
0.5 |
-0.97% |
1 |
|
Commercial printing/Forms |
1.72 |
-1.39% |
11 |
|
Electronics distributors |
0.99 |
-1.98% |
10 |
|
Semiconductors |
0.57 |
-3.29% |
103 |
|
Food retail |
1.64 |
-2.3% |
12 |
|
Trucks/Construction/Farm machinery |
1.45 |
-2.23% |
34 |
|
Miscellaneous manufacturing |
1.31 |
-2.32% |
15 |
|
Gas distributors |
3.06 |
-1.14% |
21 |
|
Construction materials |
0.9 |
-2.74% |
14 |
|
Auto parts: OEM |
2.07 |
-1.96% |
40 |
|
Apparel/Footwear retail |
1.22 |
-1.94% |
33 |
|
Electronic components |
1.16 |
-2.02% |
22 |
|
Department stores |
0.27 |
4.5% |
8 |
|
Casinos/Gaming |
0.88 |
-4.09% |
17 |
|
Electronic production equipment |
0.36 |
-3.79% |
27 |
|
Multi-line insurance |
1.71 |
-1.53% |
39 |
|
Home furnishings |
1.09 |
-2.68% |
20 |
|
Movies/Entertainment |
0.52 |
-2.05% |
47 |
|
Hotels/Resorts/Cruise lines |
0.81 |
-3.65% |
24 |
|
Integrated oil |
5.55 |
-1.85% |
56 |
|
Trucking |
0.73 |
-3.87% |
21 |
|
Advertising/Marketing services |
3.16 |
-1.75% |
38 |
|
Environmental services |
1.01 |
-0.02% |
16 |
|
Managed health care |
1.67 |
-5.13% |
10 |
|
Wireless telecommunications |
3.67 |
0.4% |
22 |
|
Containers/Packaging |
2.49 |
-1.03% |
22 |
|
Biotechnology |
1.49 |
0.12% |
334 |
|
Motor vehicles |
0.98 |
-3.45% |
41 |
|
Industrial specialties |
1.21 |
-1.96% |
17 |
|
Tobacco |
5.22 |
1% |
5 |
|
Services to the health industry |
1.72 |
-0.42% |
4 |
|
Consumer sundries |
|
-0.07% |
3 |
|
Specialty stores |
0.8 |
-2.13% |
72 |
|
Insurance brokers/Services |
1.04 |
-0.6% |
21 |
|
Data processing services |
0.71 |
-2.7% |
55 |
|
Air freight/Couriers |
2.62 |
-1.45% |
26 |
|
Industrial conglomerates |
2.03 |
-2.43% |
6 |
|
Investment banks/Brokers |
1.74 |
-1.86% |
49 |
|
Precious metals |
1.44 |
-3.6% |
68 |
|
Pharmaceuticals: major |
2.04 |
1.09% |
392 |
|
Computer processing hardware |
0.98 |
-1.73% |
12 |
|
Restaurants |
1.92 |
-1.27% |
52 |
|
Office equipment/Supplies |
3.3 |
-4.18% |
5 |
|
Airlines |
0.95 |
-4.52% |
24 |
|
Computer peripherals |
0.5 |
-3.67% |
22 |
|
Marine shipping |
7.56 |
-1.64% |
52 |
|
Cable/Satellite TV |
2.27 |
-0.72% |
5 |
|
Publishing: newspapers |
0.8 |
-1.61% |
8 |
|
Real estate development |
1.1 |
-1.91% |
55 |
|
Pharmaceuticals: other |
0 |
-0.59% |
29 |
|
Metal fabrication |
0.68 |
-3.14% |
19 |
|
Hospital/Nursing management |
0.78 |
-2.18% |
16 |
|
Other consumer specialties |
1.53 |
-0.51% |
6 |
|
Electrical products |
0.8 |
-4.39% |
67 |
|
Personnel services |
2.6 |
-1.23% |
25 |
|
Textiles |
0.99 |
-2.69% |
4 |
|
Aluminum |
1.28 |
-7.86% |
4 |
|
Telecommunications equipment |
0.58 |
-0.29% |
38 |
|
Internet software/Services |
0.37 |
-2.4% |
101 |
|
Broadcasting |
1.8 |
-0.95% |
20 |
|
Wholesale distributors |
1.85 |
-1.62% |
56 |
|
Pulp & paper |
3.07 |
-0.77% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
2.85 |
1.66% |
9 |
|
Forest products |
0.97 |
-3.65% |
7 |
|
Investment managers |
2.48 |
-2.18% |
105 |
|
Oil & gas production |
3.11 |
-3.32% |
37 |
|
Aerospace & defense |
1.16 |
-1.97% |
68 |
|
Building products |
1.44 |
-2.02% |
25 |
|
Water utilities |
2.33 |
1.4% |
14 |
|
Specialty telecommunications |
2.78 |
-0.75% |
13 |
|
Computer communications |
|
-3.02% |
14 |
|
Contract drilling |
2.5 |
-2.72% |
13 |
|
Publishing: books/magazines |
2.3 |
-0.72% |
6 |
|
Major banks |
3.04 |
-1.17% |
92 |
|
Drugstore chains |
3.72 |
-2.56% |
4 |
|
Alternative power generation |
4.33 |
-2.01% |
13 |
|
Food distributors |
1.8 |
0.91% |
11 |
|
Chemicals: specialty |
2.05 |
-1.05% |
59 |
|
Coal |
3.45 |
-3.62% |
12 |
|
Railroads |
1.86 |
-0.64% |
6 |
|
Industrial machinery |
0.95 |
-2.93% |
91 |
|
Household/Personal care |
2.6 |
1.7% |
23 |
|
Savings banks |
3.52 |
-2.26% |
52 |
|
Medical/Nursing services |
0.57 |
-4.13% |
57 |
|
Engineering & construction |
0.23 |
-3.84% |
57 |
|
Medical specialties |
0.72 |
-0.53% |
232 |
|
Chemicals: agricultural |
2.2 |
-1.97% |
19 |
|
Catalog/Specialty distribution |
|
0.55% |
1 |
|
Investment trusts/Mutual funds |
6.89 |
-1.22% |
4463 |
|
Financial conglomerates |
1.77 |
-0.25% |
215 |
|
Information technology services |
0.78 |
-3.79% |
103 |
|
Other metals/Minerals |
3.19 |
-3.46% |
55 |
|
Beverages: alcoholic |
2.62 |
1.99% |
14 |
|
Agricultural commodities/Milling |
2.81 |
2.37% |
32 |
|
Packaged software |
0.63 |
-2.54% |
358 |
|
Other consumer services |
0.57 |
-1.93% |
52 |
|
Miscellaneous commercial services |
0.63 |
-1.23% |
158 |
|
Food: major diversified |
4.38 |
3.02% |
11 |
|
Other transportation |
0.23 |
-2.64% |
18 |
|
Recreational products |
1.47 |
-2.05% |
26 |
|
Finance/Rental/Leasing |
1.48 |
-2.78% |
91 |
|
Regional banks |
1.99 |
-3.66% |
235 |
|
Oil refining/Marketing |
4.07 |
-2.33% |
12 |
|
Electronics/Appliance stores |
2.59 |
-1.66% |
2 |
|
Food: specialty/candy |
2.89 |
2.23% |
43 |
|
Life/Health insurance |
3.02 |
-2.19% |
11 |
|
Internet retail |
0.13 |
-1.35% |
42 |
