-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
LVRO
|
4 USD |
8.65% |
9500 |
-1.5802 USD |
|
VGIT
|
58 USD |
0.41% |
3110607 |
|
|
SNROF
|
45 USD |
-0.41% |
585 |
0.90824234 USD |
|
RVXCF
|
0 USD |
-20.1% |
5000 |
-0.04301271 USD |
|
AAGRY
|
1 USD |
0% |
200 |
0.1888 USD |
|
PBMRF
|
0 USD |
-32% |
2000 |
0.00020937 USD |
|
BOCN
|
10 USD |
1.85% |
16589 |
-0.1132 USD |
|
VRCDF
|
0 USD |
-25% |
290 |
-0.0265503 USD |
|
GAXYQ
|
0 USD |
0% |
273 |
|
|
WAWIF
|
8 USD |
-3.33% |
200 |
2.14401113 USD |
|
LEMB
|
37 USD |
-0.19% |
39069 |
|
|
LUCRF
|
0 USD |
-10.24% |
200 |
-0.07501358 USD |
|
DMAY
|
41 USD |
-0.76% |
21411 |
|
|
BV
|
13 USD |
-1.9% |
1014619 |
0.1674 USD |
|
ADXS
|
0 USD |
250.33% |
255 |
|
|
SRDX
|
34 USD |
1.37% |
271374 |
-1.0153 USD |
|
VICE
|
33 USD |
-1.37% |
485 |
|
|
LVVR
|
3 USD |
11.91% |
1719 |
-0.4165 USD |
|
RMGOF
|
8 USD |
-7.41% |
200 |
0.12147954 USD |
|
EMO
|
48 USD |
-3.01% |
51326 |
20.0739 USD |
|
SNANF
|
0 USD |
0.71% |
600 |
-0.02310134 USD |
|
PNW
|
91 USD |
0.89% |
1148678 |
5.2797 USD |
|
LDSN
|
0 USD |
-2.5% |
2474035 |
0.0246 USD |
|
CPWY
|
0 USD |
0% |
6000 |
|
|
NCPL
|
2 USD |
-2.14% |
51050 |
-29.0192 USD |
|
JOJO
|
14 USD |
-0.19% |
192 |
|
|
APRT
|
39 USD |
-1.16% |
4293 |
|
|
QQQI
|
53 USD |
-1.51% |
812608 |
|
|
NMI
|
9 USD |
0% |
59320 |
1.3627 USD |
|
SKYE
|
2 USD |
-4.79% |
124296 |
-0.842 USD |
|
PUTD
|
23 USD |
0% |
146 |
|
|
MBCC
|
35 USD |
0.85% |
29453 |
|
|
ALYAF
|
1 USD |
0.26% |
2069 |
-0.03210438 USD |
|
QYLG
|
28 USD |
-1.71% |
33546 |
|
|
CLGPF
|
0 USD |
4999900% |
59700 |
-0.0383864 USD |
|
BJRI
|
38 USD |
6.46% |
794145 |
0.6818 USD |
|
IFPJF
|
11 USD |
-0.52% |
268 |
0.28800754 USD |
|
jvckenwood
JVCKF
|
10 USD |
0% |
100 |
0.67789396 USD |
|
CAOS
|
87 USD |
-0.02% |
6234 |
|
|
FNMAL
|
19 USD |
1.96% |
1147 |
0.0005 USD |
|
MTC
|
1 USD |
9.42% |
235435 |
|
|
NTST
|
14 USD |
0.7% |
868973 |
-0.0575 USD |
|
GMOV
|
25 USD |
-1.13% |
70811 |
|
|
KDDIF
|
31 USD |
4.28% |
402 |
1.9573536 USD |
|
CHKIF
|
0 USD |
-8.11% |
5000 |
-0.01770655 USD |
|
ADKIL
|
430 USD |
0% |
50 |
|
|
FJTNF
|
18 USD |
17.15% |
400 |
1.2489361 USD |
|
MKZR
|
3 USD |
-1.47% |
7517 |
-0.9962 USD |
|
TOPT
|
26 USD |
-2.01% |
219035 |
|
|
DJT
|
26 USD |
-3.05% |
4585647 |
-3.9748 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.23 |
-0.19% |
4 |
|
Technology services |
0.53 |
-2.57% |
4 |
|
Commercial services |
0.73 |
-1.24% |
5 |
|
Consumer durables |
1.04 |
-3.26% |
8 |
|
Health services |
1.39 |
-4.49% |
4 |
|
Producer manufacturing |
1.22 |
-2.86% |
9 |
|
Consumer services |
1.17 |
-2.02% |
10 |
|
Energy minerals |
5.08 |
-2.11% |
4 |
|
Health technology |
1.56 |
0.48% |
5 |
|
Process industries |
2.11 |
-1.07% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.18 |
-1.78% |
5 |
|
Miscellaneous |
6.84 |
-1.24% |
2 |
|
Non-energy minerals |
2.48 |
-2.89% |
6 |
|
Finance |
2.16 |
-1.46% |
14 |
|
Electronic technology |
0.65 |
-2.22% |
9 |
|
Retail trade |
0.65 |
-1.54% |
10 |
|
Distribution services |
1.45 |
-0.8% |
4 |
|
Consumer non-durables |
2.93 |
1.54% |
9 |
|
Communications |
3.68 |
0.29% |
3 |
|
Transportation |
1.75 |
-2.08% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.02 |
-2.2% |
27 |
|
Oil & gas pipelines |
5.51 |
-1.13% |
22 |
|
Specialty insurance |
2.84 |
0.94% |
12 |
|
Medical distributors |
0.97 |
-0.23% |
12 |
|
Home improvement chains |
2.12 |
-2.51% |
5 |
|
Electronics/Appliances |
1.1 |
-4.51% |
23 |
|
Major telecommunications |
4.5 |
0.11% |
16 |
|
Oilfield services/Equipment |
2.09 |
-3.07% |
29 |
|
Chemicals: major diversified |
2.38 |
-1.51% |
12 |
|
Steel |
3.73 |
-1.46% |
25 |
|
Real estate investment trusts |
4.26 |
-0.76% |
202 |
|
Financial publishing/Services |
0.71 |
-1.17% |
4 |
|
Tools & hardware |
3.05 |
-1.4% |
4 |
|
Discount stores |
1.38 |
-0.87% |
3 |
|
Beverages: non-alcoholic |
2.35 |
2.17% |
15 |
|
Pharmaceuticals: generic |
|
-1.53% |
1 |
|
Electric utilities |
3.26 |
-0.02% |
64 |
|
Automotive aftermarket |
1.79 |
-3.19% |
5 |
|
Property/Casualty insurance |
0.24 |
-0.61% |
40 |
|
Apparel/Footwear |
1.37 |
-1.85% |
37 |
|
Electronic equipment/Instruments |
0.83 |
-3.28% |
42 |
|
Miscellaneous |
1.09 |
-3.42% |
9 |
|
Media conglomerates |
0.5 |
-0.97% |
1 |
|
Commercial printing/Forms |
1.72 |
-1.39% |
11 |
|
Electronics distributors |
0.99 |
-1.98% |
10 |
|
Semiconductors |
0.57 |
-3.29% |
103 |
|
Food retail |
1.64 |
-2.3% |
12 |
|
Trucks/Construction/Farm machinery |
1.45 |
-2.23% |
34 |
|
Miscellaneous manufacturing |
1.31 |
-2.32% |
15 |
|
Gas distributors |
3.06 |
-1.14% |
21 |
|
Construction materials |
0.9 |
-2.74% |
14 |
|
Auto parts: OEM |
2.07 |
-1.96% |
40 |
|
Apparel/Footwear retail |
1.22 |
-1.94% |
33 |
|
Electronic components |
1.16 |
-2.02% |
22 |
|
Department stores |
0.27 |
4.5% |
8 |
|
Casinos/Gaming |
0.88 |
-4.09% |
17 |
|
Electronic production equipment |
0.36 |
-3.79% |
27 |
|
Multi-line insurance |
1.71 |
-1.53% |
39 |
|
Home furnishings |
1.09 |
-2.68% |
20 |
|
Movies/Entertainment |
0.52 |
-2.05% |
47 |
|
Hotels/Resorts/Cruise lines |
0.81 |
-3.65% |
24 |
|
Integrated oil |
5.55 |
-1.85% |
56 |
|
Trucking |
0.73 |
-3.87% |
21 |
|
Advertising/Marketing services |
3.16 |
-1.75% |
38 |
|
Environmental services |
1.01 |
-0.02% |
16 |
|
Managed health care |
1.67 |
-5.13% |
10 |
|
Wireless telecommunications |
3.67 |
0.4% |
22 |
|
Containers/Packaging |
2.49 |
-1.03% |
22 |
|
Biotechnology |
1.49 |
0.12% |
334 |
|
Motor vehicles |
0.98 |
-3.45% |
41 |
|
Industrial specialties |
1.21 |
-1.96% |
17 |
|
Tobacco |
5.22 |
1% |
5 |
|
Services to the health industry |
1.72 |
-0.42% |
4 |
|
Consumer sundries |
|
-0.07% |
3 |
|
Specialty stores |
0.8 |
-2.13% |
72 |
|
Insurance brokers/Services |
1.04 |
-0.6% |
21 |
|
Data processing services |
0.71 |
-2.7% |
55 |
|
Air freight/Couriers |
2.62 |
-1.45% |
26 |
|
Industrial conglomerates |
2.03 |
-2.43% |
6 |
|
Investment banks/Brokers |
1.74 |
-1.86% |
49 |
|
Precious metals |
1.44 |
-3.6% |
68 |
|
Pharmaceuticals: major |
2.04 |
1.09% |
392 |
|
Computer processing hardware |
0.98 |
-1.73% |
12 |
|
Restaurants |
1.92 |
-1.27% |
52 |
|
Office equipment/Supplies |
3.3 |
-4.18% |
5 |
|
Airlines |
0.95 |
-4.52% |
24 |
|
Computer peripherals |
0.5 |
-3.67% |
22 |
|
Marine shipping |
7.56 |
-1.64% |
52 |
|
Cable/Satellite TV |
2.27 |
-0.72% |
5 |
|
Publishing: newspapers |
0.8 |
-1.61% |
8 |
|
Real estate development |
1.1 |
-1.91% |
55 |
|
Pharmaceuticals: other |
0 |
-0.59% |
29 |
|
Metal fabrication |
0.68 |
-3.14% |
19 |
|
Hospital/Nursing management |
0.78 |
-2.18% |
16 |
|
Other consumer specialties |
1.53 |
-0.51% |
6 |
|
Electrical products |
0.8 |
-4.39% |
67 |
|
Personnel services |
2.6 |
-1.23% |
25 |
|
Textiles |
0.99 |
-2.69% |
4 |
|
Aluminum |
1.28 |
-7.86% |
4 |
|
Telecommunications equipment |
0.58 |
-0.29% |
38 |
|
Internet software/Services |
0.37 |
-2.4% |
101 |
|
Broadcasting |
1.8 |
-0.95% |
20 |
|
Wholesale distributors |
1.85 |
-1.62% |
56 |
|
Pulp & paper |
3.07 |
-0.77% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
2.85 |
1.66% |
9 |
|
Forest products |
0.97 |
-3.65% |
7 |
|
Investment managers |
2.48 |
-2.18% |
105 |
|
Oil & gas production |
3.11 |
-3.32% |
37 |
|
Aerospace & defense |
1.16 |
-1.97% |
68 |
|
Building products |
1.44 |
-2.02% |
25 |
|
Water utilities |
2.33 |
1.4% |
14 |
|
Specialty telecommunications |
2.78 |
-0.75% |
13 |
|
Computer communications |
|
-3.02% |
14 |
|
Contract drilling |
2.5 |
-2.72% |
13 |
|
Publishing: books/magazines |
2.3 |
-0.72% |
6 |
|
Major banks |
3.04 |
-1.17% |
92 |
|
Drugstore chains |
3.72 |
-2.56% |
4 |
|
Alternative power generation |
4.33 |
-2.01% |
13 |
|
Food distributors |
1.8 |
0.91% |
11 |
|
Chemicals: specialty |
2.05 |
-1.05% |
59 |
|
Coal |
3.45 |
-3.62% |
12 |
|
Railroads |
1.86 |
-0.64% |
6 |
|
Industrial machinery |
0.95 |
-2.93% |
91 |
|
Household/Personal care |
2.6 |
1.7% |
23 |
|
Savings banks |
3.52 |
-2.26% |
52 |
|
Medical/Nursing services |
0.57 |
-4.13% |
57 |
|
Engineering & construction |
0.23 |
-3.84% |
57 |
|
Medical specialties |
0.72 |
-0.53% |
232 |
|
Chemicals: agricultural |
2.2 |
-1.97% |
19 |
|
Catalog/Specialty distribution |
|
0.55% |
1 |
|
Investment trusts/Mutual funds |
6.89 |
-1.22% |
4463 |
|
Financial conglomerates |
1.77 |
-0.25% |
215 |
|
Information technology services |
0.78 |
-3.79% |
103 |
|
Other metals/Minerals |
3.19 |
-3.46% |
55 |
|
Beverages: alcoholic |
2.62 |
1.99% |
14 |
|
Agricultural commodities/Milling |
2.81 |
2.37% |
32 |
|
Packaged software |
0.63 |
-2.54% |
358 |
|
Other consumer services |
0.57 |
-1.93% |
52 |
|
Miscellaneous commercial services |
0.63 |
-1.23% |
158 |
|
Food: major diversified |
4.38 |
3.02% |
11 |
|
Other transportation |
0.23 |
-2.64% |
18 |
|
Recreational products |
1.47 |
-2.05% |
26 |
|
Finance/Rental/Leasing |
1.48 |
-2.78% |
91 |
|
Regional banks |
1.99 |
-3.66% |
235 |
|
Oil refining/Marketing |
4.07 |
-2.33% |
12 |
|
Electronics/Appliance stores |
2.59 |
-1.66% |
2 |
|
Food: specialty/candy |
2.89 |
2.23% |
43 |
|
Life/Health insurance |
3.02 |
-2.19% |
11 |
|
Internet retail |
0.13 |
-1.35% |
42 |
