PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABPRMXX 97 USD 0%
PLTGX 13 USD 0.38%
ABEEZXX 108 USD 0%
UVXY 35 USD 1.42% 869275
AATELXX 97 USD 0%
DOXLX 10 USD 0%
QCBMRX 134 USD 0.01%
GQSCX 12 USD 1.49%
FRVFX 43 USD 1.59%
QQWZ 26 USD -0.01% 2538
BITF 2 USD -3.1% 4445262 -0.2372272 USD
QKACX 47 USD 0.77%
MNDGX 14 USD 1.19%
ABNSTXX 96 USD 0%
WISEX 10 USD 0%
MLVHX 19 USD 0.21%
LASAX 9 USD 0.11%
CWYUF 19 USD 0.1% 52299 1.0322686 USD
XTMWF 44 USD 1.12% 1185
VWAV 9 USD 0.85% 36201 -0.4182 USD
FHAVX 10 USD 0.09%
ABMQXXX 86 USD 0%
HENGF 0 USD 0% 100000 -0.00114615 USD
PFADX 9 USD 0.11%
RH 210 USD 1.74% 65987 5.5472 USD
FZAGX 34 USD -3.52%
EMN 79 USD 1.65% 29556 4.0943 USD
CVSOX 15 USD 0.2%
AVEGX 49 USD 0.8%
PYT 23 USD -0.24% 100
MRPI 0 USD 0% 1364818
ASB 29 USD -0.14% 40453 2.7656 USD
IZRL 29 USD 0.31% 2107
JQLMX 12 USD 0.08%
RYTRX 7 USD 1.56%
HLIPX 7 USD 0%
CIGCX 18 USD -0.44%
HUYTF 0 USD 22% 5000 -0.00088341 USD
ABHNEXX 91 USD 0%
ASMVY 38 USD -1% 505 0.2257 USD
NNOV 28 USD 0% 633
ABJBBXX 99 USD 0%
JHBEX 14 USD 0.27%
NSGCF 0 USD -1.4% 46360 -0.00756204 USD
JCONX 26 USD 1.24%
FIDJX 13 USD 0.58%
EXBAX 14 USD -0.07%
LIBAX 30 USD -0.03%
OANGX 34 USD 0.32%
ABSIBXX 92 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.86 1.02% 4
Technology services 0.47 -2.3% 4
Commercial services 0.94 -3.13% 5
Consumer durables 0.65 0.99% 8
Health services 1.66 2.81% 4
Producer manufacturing 0.83 2.26% 9
Consumer services 1.36 -0.75% 10
Energy minerals 3.61 2.79% 4
Health technology 1.47 0.4% 5
Process industries 1.9 1.99% 8
Industrial services 2.73 1.67% 5
Miscellaneous 6.74 0.72% 2
Non-energy minerals 1.34 2.1% 6
Finance 2.17 -0.97% 14
Electronic technology 0.49 1.28% 9
Retail trade 0.61 -0.32% 10
Distribution services 1.12 1.83% 4
Consumer non-durables 2.97 1.29% 9
Communications 3.31 2.86% 3
Transportation 1.58 -0.65% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 0.75% 25
Oil & gas pipelines 5.06 1.2% 25
Specialty insurance 2.86 0.22% 12
Medical distributors 0.54 1.73% 11
Home improvement chains 2.07 0.35% 6
Electronics/Appliances 0.82 3.08% 21
Major telecommunications 2.7 -0.2% 17
Oilfield services/Equipment 1.47 2.59% 31
Chemicals: major diversified 1.08 5.82% 13
Steel 2.78 3.31% 24
Real estate investment trusts 4.04 0.38% 199
Financial publishing/Services 0.97 -2.11% 8
Tools & hardware 2.45 0.26% 5
Discount stores 0.76 1.18% 3
Beverages: non-alcoholic 2.12 1.84% 15
Pharmaceuticals: generic -0.17% 1
Electric utilities 2.85 1% 66
Automotive aftermarket 1.85 1.72% 5
Property/Casualty insurance 0.2 -0.07% 43
Apparel/Footwear 1.49 -0.53% 35
Electronic equipment/Instruments 0.68 -0.88% 42
Miscellaneous 0.58 0.99% 8
Media conglomerates -2.61% 3
Commercial printing/Forms 1.55 -2.09% 13
Electronics distributors 0.79 -0.08% 9
Semiconductors 0.41 1.8% 100
Food retail 1.82 0.8% 15
Trucks/Construction/Farm machinery 0.92 4.07% 32
Miscellaneous manufacturing 0.88 -0.29% 13
Gas distributors 2.8 1.46% 21
Construction materials 0.65 -1.84% 16
Auto parts: OEM 1.66 1.51% 35
Apparel/Footwear retail 0.99 -0.83% 33
Electronic components 0.62 1.05% 24
Department stores 0.16 -0.36% 6
Casinos/Gaming 1.1 -1.57% 14
Electronic production equipment 0.16 11.04% 28
Multi-line insurance 2 1% 39
Home furnishings 0.88 -2.1% 20
Movies/Entertainment 0.97 -1.36% 42
Hotels/Resorts/Cruise lines 0.84 -1.05% 25
Integrated oil 3.79 2.86% 48
Trucking 0.66 0.46% 20
Advertising/Marketing services 3.95 -4.7% 36
Environmental services 0.98 1.29% 18
Managed health care 2.53 1.72% 9
Wireless telecommunications 3.62 3.59% 22
Containers/Packaging 2.75 1.96% 21
Biotechnology 1.05 1.03% 303
Motor vehicles 0.56 1.12% 39
Industrial specialties 1.18 0.64% 18
Tobacco 4.37 1.61% 4
Services to the health industry 1.61 1.7% 4
Consumer sundries -0.87% 4
Specialty stores 0.62 0.86% 73
Insurance brokers/Services 1.39 -2.48% 22
Data processing services 0.99 -1.92% 53
Air freight/Couriers 2.17 -0.76% 28
Industrial conglomerates 1.88 -0.26% 3
Investment banks/Brokers 1.43 -2.55% 56
Precious metals 0.58 2.33% 72
Pharmaceuticals: major 1.89 0.49% 361
Computer processing hardware 0.9 -0.8% 13
Restaurants 2.01 -0.33% 51
Office equipment/Supplies 3.09 -0.4% 4
Airlines 0.96 -3.05% 24
Computer peripherals 0.29 2.6% 22
Marine shipping 3.43 2.6% 56
Cable/Satellite TV 2.09 0.1% 7
Publishing: newspapers 0.89 -0.72% 8
Real estate development 0.85 -5.92% 51
Pharmaceuticals: other 0.01 1.59% 29
Metal fabrication 0.43 0.6% 18
Hospital/Nursing management 0.48 6.88% 13
Other consumer specialties 1.16 1.02% 5
Electrical products 0.51 2.95% 65
Personnel services 3.47 -6.93% 23
Textiles 1.37 -0.54% 5
Aluminum 0.56 2.17% 5
Telecommunications equipment 0.53 0.51% 36
Internet software/Services 0.18 -2.03% 106
Broadcasting 1.81 -2.56% 17
Wholesale distributors 1.54 2.53% 65
Pulp & paper 2.76 4.7% 6
Food: meat/fish/dairy 5.13 0.39% 10
Forest products 1.09 -0.41% 6
Investment managers 2.32 -1.6% 66
Oil & gas production 2.82 2.87% 39
Aerospace & defense 0.86 -0.86% 68
Building products 1.44 -0.33% 24
Water utilities 2.96 -0.05% 12
Specialty telecommunications 0.47 -1.8% 9
Computer communications 1.66% 14
Contract drilling 1.9 3.64% 11
Publishing: books/magazines 3.2 -1.57% 6
Major banks 3.4 -1.32% 86
Drugstore chains 3.38 1.86% 2
Alternative power generation 3.27 0.77% 9
Food distributors 1.56 0.12% 12
Chemicals: specialty 1.78 1.82% 58
Coal 1.94 1.71% 11
Railroads 1.73 0.64% 6
Industrial machinery 0.65 1.72% 95
Household/Personal care 2.71 1.28% 23
Savings banks 2.85 -0.92% 44
Medical/Nursing services 0.54 1.59% 61
Engineering & construction 0.46 1.71% 62
Medical specialties 0.77 -0.13% 218
Chemicals: agricultural 2.95 1.99% 15
Catalog/Specialty distribution % 1
Investment trusts/Mutual funds 6.78 0.72% 5374
Financial conglomerates 1.03 -0.08% 420
Information technology services 1.76 -3.93% 106
Other metals/Minerals 1.59 2.52% 64
Beverages: alcoholic 2.82 1.61% 14
Agricultural commodities/Milling 1.67 1.49% 30
Packaged software 0.71 -2.51% 371
Other consumer services 0.83 -0.23% 47
Miscellaneous commercial services 0.69 -3.48% 173
Food: major diversified 5.47 0.8% 12
Other transportation 0.78 -2.69% 17
Recreational products 1.17 -1.76% 26
Finance/Rental/Leasing 1.01 -1% 97
Regional banks 2.4 -0.91% 221
Oil refining/Marketing 3.12 2.23% 12
Electronics/Appliance stores 2.71 -1.24% 4
Food: specialty/candy 3 1.24% 42
Life/Health insurance 3.22 -0.41% 12
Internet retail 0.15 -1.37% 37