-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
MAMB
|
22 USD |
0.18% |
88548 |
|
|
VAW
|
198 USD |
-0.12% |
38171 |
|
|
TUG
|
34 USD |
-0.77% |
42879 |
|
|
BWMTF
|
5 USD |
-18% |
2250 |
-0.08862743 USD |
|
GSEFF
|
59 USD |
14.26% |
100 |
-7.88579966 USD |
|
AAAU
|
26 USD |
-0.69% |
1174547 |
|
|
MMM
|
149 USD |
-0.13% |
4858482 |
7.5481 USD |
|
OUST
|
10 USD |
-2.43% |
1421398 |
-2.567 USD |
|
AAFRF
|
1 USD |
-4.67% |
277 |
-0.02233124 USD |
|
DRVN
|
16 USD |
-0.24% |
497281 |
0.027 USD |
|
PPAAF
|
0 USD |
-14.77% |
2166 |
0.01472585 USD |
|
DIS
|
112 USD |
1.01% |
8302666 |
2.7164 USD |
|
BLSP
|
0 USD |
0% |
94900 |
|
|
VNM
|
11 USD |
0.52% |
145157 |
|
|
SHKLY
|
125 USD |
7.34% |
500 |
15.6677 USD |
|
XELB
|
0 USD |
0% |
30173 |
-1.0365 USD |
|
AHFI
|
0 USD |
2400% |
199101 |
|
|
WLDR
|
34 USD |
0.27% |
5772 |
|
|
FICO
|
1814 USD |
-2.14% |
400750 |
20.4465 USD |
|
RLJ
|
9 USD |
-1.21% |
662946 |
0.2894 USD |
|
JANJ
|
24 USD |
0.05% |
38685 |
|
|
BZFD
|
2 USD |
3.07% |
440027 |
-1.4281 USD |
|
XTMIF
|
0 USD |
3.42% |
1100 |
-0.07501358 USD |
|
TRCK
|
0 USD |
11.77% |
100 |
-0.2597 USD |
|
ICAD
|
2 USD |
2.54% |
292327 |
-0.129 USD |
|
X
|
37 USD |
0.86% |
3378585 |
1.5288 USD |
|
RSBQS
|
1 USD |
26.67% |
101 |
|
|
BGY
|
5 USD |
0.36% |
314922 |
0.437 USD |
|
IFF
|
85 USD |
-0.71% |
1552987 |
-9.0955 USD |
|
ESS
|
277 USD |
0.11% |
411064 |
8.5553 USD |
|
SPYR
|
0 USD |
-90% |
2005 |
-0.0127 USD |
|
SPXT
|
95 USD |
0.12% |
2492 |
|
|
BBAR
|
22 USD |
-1.57% |
576257 |
2.2488 USD |
|
OCFCP
|
25 USD |
0.2% |
2778 |
1.7374 USD |
|
GEMSF
|
0 USD |
0% |
20000 |
|
|
CIBEY
|
1 USD |
1.75% |
25062 |
0.3505 USD |
|
STSFF
|
10 USD |
0% |
8000 |
-0.1678 USD |
|
SNAL
|
2 USD |
-20.79% |
238342 |
0.0844 USD |
|
TWO/PC
|
24 USD |
-0.12% |
18468 |
-4.8441 USD |
|
BGX
|
12 USD |
0.24% |
59551 |
1.6395 USD |
|
GPFOF
|
2 USD |
-12.34% |
168 |
0.29529544 USD |
|
SARDF
|
2 USD |
-14.59% |
25000 |
0.13354541 USD |
|
XLG
|
51 USD |
-0.31% |
1286482 |
|
|
DHYAF
|
5 USD |
6.2% |
2760 |
|
|
SSGAF
|
77 USD |
0.18% |
108 |
|
|
CMOPF
|
72 USD |
-1.37% |
100 |
4.60681291 USD |
|
MGYOY
|
3 USD |
-1.72% |
120300 |
|
|
PIFFY
|
14 USD |
-11% |
200 |
0.8804 USD |
|
TIGXF
|
1 USD |
19.29% |
5000 |
0.09186564 USD |
|
MSMGF
|
0 USD |
10.55% |
5000 |
-0.02394522 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.21 |
0.76% |
4 |
|
Technology services |
0.51 |
0.37% |
4 |
|
Commercial services |
0.74 |
0.09% |
5 |
|
Consumer durables |
0.93 |
-0.84% |
8 |
|
Health services |
1.24 |
-0.04% |
4 |
|
Producer manufacturing |
1.11 |
-0.47% |
9 |
|
Consumer services |
1.13 |
0.08% |
10 |
|
Energy minerals |
5.04 |
-1.1% |
4 |
|
Health technology |
1.58 |
0.64% |
5 |
|
Process industries |
2.04 |
-0.25% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.05 |
-0.18% |
5 |
|
Miscellaneous |
6.84 |
-0.34% |
2 |
|
Non-energy minerals |
2.61 |
0.49% |
6 |
|
Finance |
2.1 |
0.36% |
14 |
|
Electronic technology |
0.63 |
-1.39% |
9 |
|
Retail trade |
0.65 |
0.47% |
10 |
|
Distribution services |
1.42 |
-0.08% |
4 |
|
Consumer non-durables |
3.07 |
0.41% |
9 |
|
Communications |
4.07 |
0.81% |
3 |
|
Transportation |
1.7 |
-0.17% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.91 |
-1.32% |
29 |
|
Oil & gas pipelines |
5.17 |
-0.12% |
22 |
|
Specialty insurance |
2.82 |
0.13% |
12 |
|
Medical distributors |
0.98 |
-0.34% |
11 |
|
Home improvement chains |
1.96 |
0.12% |
5 |
|
Electronics/Appliances |
1.05 |
-1.59% |
22 |
|
Major telecommunications |
4.47 |
0.73% |
16 |
|
Oilfield services/Equipment |
1.96 |
-0.39% |
30 |
|
Chemicals: major diversified |
1.66 |
-0.6% |
13 |
|
Steel |
4.49 |
0.82% |
25 |
|
Real estate investment trusts |
4.28 |
0.44% |
203 |
|
Financial publishing/Services |
0.69 |
0.22% |
3 |
|
Tools & hardware |
2.97 |
-0.23% |
4 |
|
Discount stores |
1.43 |
1.64% |
3 |
|
Beverages: non-alcoholic |
2.54 |
0.48% |
15 |
|
Pharmaceuticals: generic |
|
-0.5% |
1 |
|
Electric utilities |
3.26 |
0.97% |
64 |
|
Automotive aftermarket |
1.8 |
0.31% |
5 |
|
Property/Casualty insurance |
0.25 |
0.71% |
40 |
|
Apparel/Footwear |
1.28 |
-0.52% |
37 |
|
Electronic equipment/Instruments |
0.8 |
-0.84% |
43 |
|
Miscellaneous |
1.02 |
-3.29% |
8 |
|
Media conglomerates |
0.5 |
1% |
3 |
|
Commercial printing/Forms |
2.02 |
-0.56% |
10 |
|
Electronics distributors |
0.93 |
-0.67% |
11 |
|
Semiconductors |
0.52 |
-1.97% |
103 |
|
Food retail |
1.73 |
0.58% |
13 |
|
Trucks/Construction/Farm machinery |
1.32 |
0.34% |
34 |
|
Miscellaneous manufacturing |
1.26 |
-0.71% |
15 |
|
Gas distributors |
2.95 |
0.02% |
21 |
|
Construction materials |
0.82 |
0.55% |
14 |
|
Auto parts: OEM |
2.03 |
0.31% |
40 |
|
Apparel/Footwear retail |
1.16 |
0.08% |
32 |
|
Electronic components |
1.04 |
-0.94% |
22 |
|
Department stores |
0.33 |
6% |
8 |
|
Casinos/Gaming |
0.84 |
0.33% |
17 |
|
Electronic production equipment |
0.29 |
-2.04% |
27 |
|
Multi-line insurance |
1.68 |
-0.15% |
39 |
|
Home furnishings |
1.01 |
-0.03% |
20 |
|
Movies/Entertainment |
0.54 |
0.93% |
45 |
|
Hotels/Resorts/Cruise lines |
0.75 |
-0.86% |
23 |
|
Integrated oil |
5.56 |
-0.95% |
55 |
|
Trucking |
0.66 |
-0.65% |
21 |
|
Advertising/Marketing services |
3.04 |
0.47% |
39 |
|
Environmental services |
1.02 |
-0.18% |
16 |
|
Managed health care |
1.5 |
0.25% |
10 |
|
Wireless telecommunications |
4.12 |
0.86% |
22 |
|
Containers/Packaging |
2.3 |
0.06% |
22 |
|
Biotechnology |
1.52 |
-0.7% |
335 |
|
Motor vehicles |
0.88 |
-0.8% |
42 |
|
Industrial specialties |
1.08 |
-0.44% |
18 |
|
Tobacco |
5.97 |
1.7% |
5 |
|
Services to the health industry |
0.62 |
0.09% |
5 |
|
Consumer sundries |
|
-0.66% |
3 |
|
Specialty stores |
0.76 |
0.39% |
71 |
|
Insurance brokers/Services |
1.09 |
0.63% |
21 |
|
Data processing services |
0.69 |
0.78% |
55 |
|
Air freight/Couriers |
2.53 |
0.21% |
25 |
|
Industrial conglomerates |
1.87 |
-0.01% |
6 |
|
Investment banks/Brokers |
1.69 |
0.5% |
49 |
|
Precious metals |
1.44 |
1.44% |
69 |
|
Pharmaceuticals: major |
2.15 |
1.27% |
391 |
|
Computer processing hardware |
1.06 |
-1.46% |
12 |
|
Restaurants |
1.97 |
0.2% |
52 |
|
Office equipment/Supplies |
3.18 |
-0.18% |
5 |
|
Airlines |
0.92 |
0.72% |
24 |
|
Computer peripherals |
0.49 |
-0.22% |
20 |
|
Marine shipping |
7.43 |
-1.59% |
52 |
|
Cable/Satellite TV |
1.75 |
0.99% |
5 |
|
Publishing: newspapers |
0.72 |
0.59% |
8 |
|
Real estate development |
1.43 |
0.51% |
53 |
|
Pharmaceuticals: other |
0 |
-0.55% |
28 |
|
Metal fabrication |
0.61 |
-0.31% |
19 |
|
Hospital/Nursing management |
0.75 |
-2.73% |
17 |
|
Other consumer specialties |
1.47 |
-0.62% |
6 |
|
Electrical products |
0.66 |
-1.19% |
67 |
|
Personnel services |
2.24 |
0.12% |
26 |
|
Textiles |
1.01 |
0.89% |
4 |
|
Aluminum |
1.18 |
-0.02% |
4 |
|
Telecommunications equipment |
0.62 |
-0.49% |
39 |
|
Internet software/Services |
0.35 |
1.09% |
102 |
|
Broadcasting |
1.95 |
0.83% |
20 |
|
Wholesale distributors |
1.76 |
-0.16% |
56 |
|
Pulp & paper |
2.82 |
1.7% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.42 |
0.45% |
8 |
|
Forest products |
0.79 |
-0.72% |
7 |
|
Investment managers |
2.11 |
0.81% |
103 |
|
Oil & gas production |
2.9 |
-1.9% |
37 |
|
Aerospace & defense |
1.07 |
-1.16% |
67 |
|
Building products |
1.26 |
-0.62% |
24 |
|
Water utilities |
2.49 |
-0.21% |
14 |
|
Specialty telecommunications |
2.98 |
0.38% |
13 |
|
Computer communications |
|
1.47% |
14 |
|
Contract drilling |
2.36 |
0.06% |
13 |
|
Publishing: books/magazines |
2.38 |
0.13% |
6 |
|
Major banks |
2.96 |
-0.02% |
92 |
|
Drugstore chains |
5.31 |
1.34% |
4 |
|
Alternative power generation |
4.03 |
-0.14% |
14 |
|
Food distributors |
1.83 |
1.35% |
11 |
|
Chemicals: specialty |
2.27 |
0.02% |
58 |
|
Coal |
3.7 |
-0.87% |
11 |
|
Railroads |
1.77 |
-0.52% |
6 |
|
Industrial machinery |
0.89 |
-0.75% |
91 |
|
Household/Personal care |
2.62 |
-0.56% |
23 |
|
Savings banks |
3.44 |
0.35% |
52 |
|
Medical/Nursing services |
0.56 |
0.73% |
58 |
|
Engineering & construction |
0.22 |
-0.37% |
56 |
|
Medical specialties |
0.66 |
-0.04% |
234 |
|
Chemicals: agricultural |
2.01 |
-1.71% |
19 |
|
Catalog/Specialty distribution |
|
4.09% |
1 |
|
Investment trusts/Mutual funds |
6.9 |
-0.31% |
4393 |
|
Financial conglomerates |
1.83 |
-0.09% |
221 |
|
Information technology services |
0.76 |
0.18% |
104 |
|
Other metals/Minerals |
3.11 |
-0.49% |
55 |
|
Beverages: alcoholic |
2.69 |
2.23% |
14 |
|
Agricultural commodities/Milling |
2.71 |
-1.03% |
32 |
|
Packaged software |
0.61 |
-0.33% |
358 |
|
Other consumer services |
0.56 |
-0.82% |
53 |
|
Miscellaneous commercial services |
0.64 |
0.07% |
156 |
|
Food: major diversified |
4.54 |
1.22% |
11 |
|
Other transportation |
0.24 |
0.05% |
18 |
|
Recreational products |
1.45 |
-0.79% |
26 |
|
Finance/Rental/Leasing |
1.4 |
-0.38% |
90 |
|
Regional banks |
2.2 |
0.63% |
231 |
|
Oil refining/Marketing |
4.07 |
-1.09% |
12 |
|
Electronics/Appliance stores |
2.61 |
-1.43% |
2 |
|
Food: specialty/candy |
3.02 |
0.27% |
44 |
|
Life/Health insurance |
2.88 |
0.23% |
11 |
|
Internet retail |
0.13 |
0.29% |
43 |
