PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
KONMY 62 USD -6.29% 1424 2.1202 USD
SYBX 0 USD -50% 3573263 -0.2652 USD
ABFFAXX 104 USD 0%
ELPW 0 USD -26.14% 2886894 0.2168 USD
EBI 60 USD 0.44% 1233
FRETX 31 USD 0.57%
VWOB 68 USD 0.32% 178872
ABCCQXX 110 USD 0%
EXCL 0 USD 9900% 100
AAPVNXX 103 USD 0%
LMNOX 40 USD 1.19%
SUSYX 14 USD 0.27%
BDMCX 13 USD -0.15%
HAHTX 6 USD 0.29%
FPCQX 11 USD 0.17%
BOAAX 44 USD 0.31%
AANHEXX 96 USD 0%
QUAD 6 USD 8.93% 94915 0.4093 USD
MXKJX 8 USD 0.73%
AROAF 0 USD 0.44% 500 -0.0031729 USD
AAMAF 0 USD 0% 9200
JPDIX 9 USD 0.1%
ABPQZXX 96 USD 0%
HRIIX 12 USD 0.32%
ALUM 33 USD 3.57% 118
FAUCX 15 USD 0.5%
FIIMX 23 USD 1.05%
XTJA 27 USD -0.05% 4149
GRPACX 13 USD 0.22%
TNET 38 USD -3.57% 320278 2.7381 USD
PUMP 12 USD 10.47% 1744617 -0.166 USD
ABWBJXX 95 USD 0%
PMAR 45 USD 0.24% 1427
RONN 0 USD 0% 2600000 -0.009 USD
AXIL 6 USD 0.54% 1682 0.1596 USD
ICTCF 5 USD -5.51% 464544
CRNZF 3 USD 39.06% 536 -0.32370624 USD
FRRZF 33 USD 1.41% 1300 1.61335715 USD
CGTRF 0 USD 18.62% 3202 -0.0040208 USD
CTABF 0 USD -99% 5000
FLTPX 17 USD 0%
MWUIX 4 USD 0%
ANOGX 22 USD 1.4%
CTO 18 USD 1.95% 40135 -1.2889 USD
FMUN 50 USD 0.32% 9086
ABBFIXX 96 USD 0%
EVOIX 5 USD -0.17%
AAWIHXX 117 USD 0%
BCEPF 15 USD 1.15% 2000 4.7673046 USD
GAAATX 18 USD -0.23%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.08 2.02% 4
Technology services 0.54 0.27% 4
Commercial services 0.97 1.87% 5
Consumer durables 0.63 1.19% 8
Health services 0.7 1.28% 4
Producer manufacturing 0.85 2.2% 9
Consumer services 1.39 0.11% 10
Energy minerals 3.7 0.7% 4
Health technology 1.31 1.29% 5
Process industries 1.91 0.93% 8
Industrial services 2.74 2.15% 5
Miscellaneous 6.72 0.96% 2
Non-energy minerals 1.44 2.1% 6
Finance 2.09 0.15% 14
Electronic technology 0.44 -0.12% 9
Retail trade 0.66 0.56% 10
Distribution services 1.15 1.34% 4
Consumer non-durables 2.97 0.42% 9
Communications 3.33 0% 3
Transportation 1.62 0.7% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 2.67% 25
Oil & gas pipelines 5 2.56% 25
Specialty insurance 2.86 -1.1% 12
Medical distributors 0.56 2.21% 11
Home improvement chains 2.08 0.91% 6
Electronics/Appliances 0.8 0.46% 21
Major telecommunications 2.88 -0.22% 17
Oilfield services/Equipment 1.52 1.59% 31
Chemicals: major diversified 1.09 1.15% 13
Steel 2.89 -0.42% 24
Real estate investment trusts 4.07 1.34% 199
Financial publishing/Services 0.96 2.52% 8
Tools & hardware 2.48 1.39% 5
Discount stores 0.76 0.32% 3
Beverages: non-alcoholic 2.11 0.26% 15
Pharmaceuticals: generic -0.16% 1
Electric utilities 3.01 2.11% 66
Automotive aftermarket 1.88 1.18% 5
Property/Casualty insurance 0.2 0.09% 43
Apparel/Footwear 1.52 2.05% 35
Electronic equipment/Instruments 0.7 2.1% 42
Miscellaneous 0.6 2.26% 8
Media conglomerates -1.4% 3
Commercial printing/Forms 1.61 0.93% 13
Electronics distributors 0.83 1.24% 9
Semiconductors 0.42 -0.5% 100
Food retail 1.79 0.85% 15
Trucks/Construction/Farm machinery 0.97 2.33% 32
Miscellaneous manufacturing 0.9 1.35% 13
Gas distributors 3.61 2.02% 21
Construction materials 0.66 1.96% 16
Auto parts: OEM 1.69 2.96% 35
Apparel/Footwear retail 0.98 1.13% 33
Electronic components 0.62 1.56% 24
Department stores 0.16 0.58% 6
Casinos/Gaming 1.17 -1.32% 14
Electronic production equipment 0.17 1.01% 28
Multi-line insurance 1.94 -0.35% 39
Home furnishings 0.91 2.5% 20
Movies/Entertainment 1.02 1.95% 42
Hotels/Resorts/Cruise lines 0.85 0.18% 25
Integrated oil 3.88 0.5% 48
Trucking 0.7 3.32% 20
Advertising/Marketing services 4.07 2.21% 35
Environmental services 1.02 1.99% 18
Managed health care 0.78 1.54% 9
Wireless telecommunications 3.6 -0.2% 22
Containers/Packaging 2.75 0.65% 21
Biotechnology 1.06 1.56% 304
Motor vehicles 0.53 1.14% 39
Industrial specialties 1.17 0.19% 18
Tobacco 4.31 -0.05% 4
Services to the health industry 1.63 -0.15% 4
Consumer sundries 0.98% 4
Specialty stores 0.72 0.96% 73
Insurance brokers/Services 1.38 0.59% 22
Data processing services 1 2.56% 53
Air freight/Couriers 2.26 1.5% 28
Industrial conglomerates 1.87 -0.71% 3
Investment banks/Brokers 1.97 1.16% 56
Precious metals 0.75 5.14% 72
Pharmaceuticals: major 1.6 1.21% 359
Computer processing hardware 0.94 3.05% 13
Restaurants 2.03 -0.29% 51
Office equipment/Supplies 3.21 1.03% 4
Airlines 0.97 -0.1% 24
Computer peripherals 0.28 3.49% 22
Marine shipping 3.63 2.2% 56
Cable/Satellite TV 2.11 -0.13% 7
Publishing: newspapers 0.91 1.02% 8
Real estate development 0.89 2.32% 51
Pharmaceuticals: other 0.01 0.65% 29
Metal fabrication 0.44 1.31% 18
Hospital/Nursing management 0.47 1.01% 13
Other consumer specialties 1.13 0.16% 5
Electrical products 0.53 0.57% 65
Personnel services 3.65 0.68% 23
Textiles 1.43 1.46% 5
Aluminum 0.59 -2.63% 5
Telecommunications equipment 0.22 -0.47% 36
Internet software/Services 0.3 -0.49% 106
Broadcasting 1.91 0.64% 17
Wholesale distributors 1.59 1.03% 65
Pulp & paper 2.74 -0.11% 6
Food: meat/fish/dairy 5.36 1.23% 10
Forest products 1.12 0.4% 6
Investment managers 2.5 0.79% 66
Oil & gas production 2.86 1.46% 39
Aerospace & defense 0.96 1.26% 68
Building products 1.46 0.55% 24
Water utilities 2.88 1.35% 12
Specialty telecommunications 0.5 2.34% 9
Computer communications 2.83% 14
Contract drilling 1.92 1.09% 11
Publishing: books/magazines 3.2 0.91% 6
Major banks 2.53 -0.47% 86
Drugstore chains 3.34 0.6% 2
Alternative power generation 3.2 0.99% 9
Food distributors 1.5 -0.26% 12
Chemicals: specialty 1.8 1.4% 58
Coal 2.02 0.08% 11
Railroads 1.73 0.27% 6
Industrial machinery 0.66 3.2% 95
Household/Personal care 2.76 0.99% 23
Savings banks 4.02 0.64% 44
Medical/Nursing services 0.55 1.09% 61
Engineering & construction 0.46 2% 62
Medical specialties 0.78 1.33% 218
Chemicals: agricultural 3.04 0.33% 15
Catalog/Specialty distribution 5.88% 1
Investment trusts/Mutual funds 6.76 0.95% 5384
Financial conglomerates 0.89 0.76% 425
Information technology services 1.83 1.71% 106
Other metals/Minerals 1.65 0.36% 64
Beverages: alcoholic 2.74 -0.98% 14
Agricultural commodities/Milling 1.68 1.23% 30
Packaged software 0.72 1.34% 369
Other consumer services 0.87 -0.61% 47
Miscellaneous commercial services 0.72 1.75% 174
Food: major diversified 5.58 0.17% 12
Other transportation 0.79 -0.77% 17
Recreational products 1.2 1.38% 26
Finance/Rental/Leasing 1.37 -0.4% 97
Regional banks 3.21 0.02% 221
Oil refining/Marketing 3.22 1.52% 12
Electronics/Appliance stores 2.78 1.67% 4
Food: specialty/candy 3 0.02% 42
Life/Health insurance 3.43 1.19% 12
Internet retail 0.15 0.29% 37