PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
QETCX 8 USD -0.11%
DDLS 34 USD -1.24% 27258
BZGAX 16 USD 0.24%
DKTS 0 USD 0% 1825994
ABTYQXX 94 USD 0%
ABNTFXX 95 USD 0%
AUGP 27 USD 0.1% 195
GPATU 10 USD 0.56% 248
PSOPX 25 USD 1.39%
ABMSCXX 95 USD 0%
UNCHF 6 USD 5.71% 71467 0.32008938 USD
HYFM 2 USD -1.92% 242906 -14.0618 USD
ABJFAXX 90 USD 0%
ABGFRXX 105 USD 0%
QDSNX 13 USD 0.15%
RMABX 8 USD -0.12%
AMOMX 22 USD 0.66%
SKNRX 5 USD 0.17%
FNWFX 85 USD 0.08%
ABCPZXX 121 USD 0%
BLMS 0 USD 0% 450000
ABUXRXX 98 USD 0%
HMVCX 10 USD 0.98%
VFRM 0 USD 0% 5100
BSJT 21 USD 0.14% 90195
GAPJ 0 USD 0% 1000
NLLSF 0 USD -2.28% 19270 -0.02607385 USD
FASDF 0 USD 1600% 1200
BOOCX 21 USD -0.66%
DOXIX 12 USD 0%
TPTJF 0 USD 41.18% 1388 0.0409981 USD
EGTK 0 USD 0% 256
ABNHQXX 94 USD 0%
IBALX 34 USD 0.38%
CTLT 63 USD 0% 13882060 -2.2699 USD
FRORX 10 USD 0%
GMOM 29 USD -0.21% 8589
UTAYX 9 USD -0.11%
ENHNX 10 USD 0.1%
GAADJX 15 USD 0.57%
ABRKWXX 92 USD 0%
XBSTX 38 USD 0.59% 7.8546 USD
AOXG 0 USD -10.87% 558797 0.0001 USD
CCIIU 10 USD 0.07% 111 0.064 USD
CPUAX 9 USD 0.22%
COKE 165 USD 0.09% 649413 6.4637 USD
EBKOF 113 USD -4.8% 433 8.74036784 USD
FSYPX 13 USD 0.23%
AALMUXX 135 USD 0%
JBSOX 22 USD 1.57%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3 0.92% 4
Technology services 0.48 -0.88% 4
Commercial services 0.76 -0.83% 5
Consumer durables 0.67 2.47% 8
Health services 1.55 -0.2% 4
Producer manufacturing 0.99 0.13% 9
Consumer services 1.23 0.98% 10
Energy minerals 4.28 -0.78% 4
Health technology 1.5 1.08% 5
Process industries 2.25 -0.27% 8
Industrial services 3.01 -0% 5
Miscellaneous 7.18 -0.31% 2
Non-energy minerals 1.74 -0.13% 6
Finance 1.82 0.28% 14
Electronic technology 0.56 -0.86% 9
Retail trade 0.65 -1.16% 10
Distribution services 1.26 0.49% 4
Consumer non-durables 3.27 0.88% 9
Communications 3.7 -0.54% 3
Transportation 1.65 -0.63% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 0.11% 26
Oil & gas pipelines 5.45 -0.17% 26
Specialty insurance 2.79 1.35% 12
Medical distributors 0.6 1.12% 11
Home improvement chains 2.3 -0.4% 7
Electronics/Appliances 0.88 -0.46% 22
Major telecommunications 2.55 -0.36% 19
Oilfield services/Equipment 1.83 -0.68% 32
Chemicals: major diversified 1.27 -1.16% 13
Steel 3.58 -0.4% 25
Real estate investment trusts 4.41 0.41% 203
Financial publishing/Services 0.67 -0.55% 5
Tools & hardware 2.72 0.04% 5
Discount stores 0.79 0.16% 3
Beverages: non-alcoholic 2.32 0.58% 15
Pharmaceuticals: generic 1.14% 1
Electric utilities 3.03 1.04% 67
Automotive aftermarket 2.02 -0.37% 5
Property/Casualty insurance 0.2 1.3% 42
Apparel/Footwear 1.47 0.29% 37
Electronic equipment/Instruments 0.7 -0.21% 43
Miscellaneous 0.59 -0.16% 9
Media conglomerates -3.05% 3
Commercial printing/Forms 1.83 0.27% 13
Electronics distributors 0.87 -1.86% 9
Semiconductors 0.46 -0.91% 102
Food retail 1.92 -0.43% 14
Trucks/Construction/Farm machinery 1.15 -0.41% 32
Miscellaneous manufacturing 1.01 -0.77% 13
Gas distributors 2.98 0.34% 21
Construction materials 0.68 0.35% 16
Auto parts: OEM 1.92 0.59% 37
Apparel/Footwear retail 0.99 0.76% 33
Electronic components 0.75 -0.01% 23
Department stores 0.14 -1.36% 6
Casinos/Gaming 0.81 0.52% 14
Electronic production equipment 0.23 -0.8% 28
Multi-line insurance 1.78 1.09% 40
Home furnishings 0.9 -0.48% 21
Movies/Entertainment 0.94 -0.85% 42
Hotels/Resorts/Cruise lines 0.69 2.56% 25
Integrated oil 4.56 -0.8% 50
Trucking 0.79 -0.73% 20
Advertising/Marketing services 3.47 -0.87% 36
Environmental services 1.03 0.99% 19
Managed health care 2.17 0.16% 9
Wireless telecommunications 4.03 -0.13% 22
Containers/Packaging 3.23 0.74% 21
Biotechnology 1.12 -0.1% 309
Motor vehicles 0.57 2.9% 42
Industrial specialties 1.34 -0.12% 18
Tobacco 4.88 2.05% 4
Services to the health industry 1.69 0.8% 4
Consumer sundries 0.24% 4
Specialty stores 0.79 -0.52% 72
Insurance brokers/Services 1.19 0.41% 21
Data processing services 1 -2.4% 55
Air freight/Couriers 2.27 -0.67% 28
Industrial conglomerates 1.84 -1.73% 4
Investment banks/Brokers 1.31 -1.07% 56
Precious metals 0.87 -0.06% 70
Pharmaceuticals: major 1.95 1.55% 361
Computer processing hardware 0.81 -1.08% 13
Restaurants 2.1 0.41% 54
Office equipment/Supplies 3.89 -0.23% 4
Airlines 0.91 0.8% 24
Computer peripherals 0.39 -0.56% 21
Marine shipping 4.16 0.55% 56
Cable/Satellite TV 1.55 1.15% 7
Publishing: newspapers 0.77 -0.84% 8
Real estate development 0.74 -1.22% 54
Pharmaceuticals: other 0.01 -1.49% 32
Metal fabrication 0.51 -0.65% 19
Hospital/Nursing management 0.49 -1.11% 13
Other consumer specialties 1.33 -1.49% 5
Electrical products 0.61 0.12% 62
Personnel services 3.24 -1.08% 23
Textiles 1.49 -1.64% 5
Aluminum 0.79 -0.79% 5
Telecommunications equipment 0.54 -1.32% 35
Internet software/Services 0.28 -0.41% 106
Broadcasting 1.63 -0.04% 17
Wholesale distributors 1.73 0.14% 65
Pulp & paper 3.3 0.31% 6
Food: meat/fish/dairy 5.59 0.13% 10
Forest products 1.32 -0.33% 6
Investment managers 2.25 -0.69% 68
Oil & gas production 3.18 -1.18% 39
Aerospace & defense 1.09 0.3% 68
Building products 1.72 -0.38% 23
Water utilities 2.65 1.5% 12
Specialty telecommunications 2.11 -4.54% 10
Computer communications -2.32% 14
Contract drilling 2.2 -0.7% 11
Publishing: books/magazines 2.94 0.13% 6
Major banks 2.21 0.79% 87
Drugstore chains 3.29 0.35% 2
Alternative power generation 2.8 -1.05% 9
Food distributors 1.83 0.78% 12
Chemicals: specialty 2.08 -0.38% 58
Coal 2.16 -1.2% 11
Railroads 1.87 0.05% 6
Industrial machinery 0.79 0.54% 95
Household/Personal care 3.1 0.73% 23
Savings banks 3.07 0.52% 45
Medical/Nursing services 0.56 -0.61% 58
Engineering & construction 0.54 0.06% 60
Medical specialties 0.74 0.62% 220
Chemicals: agricultural 3.81 -1.75% 15
Catalog/Specialty distribution -7.45% 1
Investment trusts/Mutual funds 7.23 -0.31% 5244
Financial conglomerates 1.53 -1.34% 369
Information technology services 1.53 -0.71% 105
Other metals/Minerals 2.11 -0.21% 62
Beverages: alcoholic 3.16 0.79% 14
Agricultural commodities/Milling 2 -0.24% 31
Packaged software 0.58 -1.46% 373
Other consumer services 0.76 1.73% 48
Miscellaneous commercial services 0.56 -0.99% 168
Food: major diversified 5.63 0.65% 12
Other transportation 0.73 -3.09% 17
Recreational products 1.25 0.57% 27
Finance/Rental/Leasing 0.91 -0.56% 95
Regional banks 2.56 -0.01% 226
Oil refining/Marketing 3.52 -0.13% 12
Electronics/Appliance stores 2.66 0.05% 4
Food: specialty/candy 3.34 0.81% 41
Life/Health insurance 3.01 0.58% 11
Internet retail 0.15 -1.98% 37