PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
IFLO 30 USD -1.83% 1838
HDGE 17 USD 1.98% 119529
DNPCF 18 USD 0.83% 6454 1.21879961 USD
CEMFX 13 USD -0.3%
NWEAX 7 USD 0.14%
ETIBX 10 USD 0%
MIDGX 28 USD -0.56%
ABJQUXX 96 USD 0%
ABSZLXX 95 USD 0%
CAN 0 USD -10.64% 16368277 -0.4852 USD
AAFTUXX 88 USD 0%
SFHFX 9 USD 0%
GSIRX 9 USD 0.31%
WBEIX 13 USD 0.45%
AAGXTXX 96 USD 0%
ABFEKXX 98 USD 0%
CYBCF 0 USD 10.29% 653300 -0.0293662 USD
ABPJFXX 93 USD 0%
LFACU 10 USD 0% 5662
EKGRU 2000 USD 60% 30
EBLMY 39 USD 0.23% 390 5.9252 USD
RENW 13 USD -0.22% 5621
SRMSX 9 USD 0%
ABXB 19 USD 0.24% 17
DCSX 2 USD 1.33% 100 -0.87182154 USD
MTFGX 9 USD 0%
ABDZBXX 96 USD 0%
KDHSX 52 USD 0.93%
ABCCGXX 102 USD 0%
AAWDFXX 110 USD 0%
PTEU 26 USD -1.43% 847
AEMMX 11 USD 0.26%
AARXFXX 120 USD 0%
FOKWX 13 USD 0.07%
UZAPF 332 USD 4.7% 2 13.8001196 USD
CCVAX 32 USD 1.42%
LAFVX 19 USD 0.51%
ABNGPXX 94 USD 0%
COLZF 1 USD 3.03% 800 0.11876557 USD
FSSN 0 USD 0% 115000
AHL/PC 25 USD 0.12% 107060
CLCFF 0 USD -10.29% 2437 0.001716 USD
ABVIBXX 103 USD 0%
JTEK 83 USD -2.54% 221558
SNT 4 USD -4.53% 15942
AAIHAXX 110 USD 0%
GWEZX 31 USD 1.44%
IAUYX 26 USD 0.56%
HCAYX 54 USD 0.59%
OWVAX 9 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.09 1.05% 4
Technology services 0.54 -1.54% 4
Commercial services 0.97 -2.89% 5
Consumer durables 0.63 -1.72% 8
Health services 0.7 0.28% 4
Producer manufacturing 0.85 -1.71% 9
Consumer services 1.39 -1.92% 10
Energy minerals 3.7 -2.64% 4
Health technology 1.31 -0.24% 5
Process industries 1.91 -0.71% 8
Industrial services 2.74 -1.36% 5
Miscellaneous 6.76 -1.36% 2
Non-energy minerals 1.46 -4.45% 6
Finance 2.09 -1.47% 14
Electronic technology 0.44 -2.42% 9
Retail trade 0.65 -0.46% 10
Distribution services 1.15 -2.41% 4
Consumer non-durables 2.97 0.49% 9
Communications 3.35 0.75% 3
Transportation 1.62 -1.78% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 -0.01% 25
Oil & gas pipelines 5 -0.09% 25
Specialty insurance 2.85 0.39% 12
Medical distributors 0.56 -3.94% 11
Home improvement chains 2.08 -0.34% 6
Electronics/Appliances 0.82 0.78% 21
Major telecommunications 2.88 0.64% 17
Oilfield services/Equipment 1.53 -2.06% 31
Chemicals: major diversified 1.09 -1.02% 13
Steel 2.88 -3.26% 24
Real estate investment trusts 4.08 0.4% 198
Financial publishing/Services 0.96 0.52% 8
Tools & hardware 2.48 -0.91% 5
Discount stores 0.75 1.08% 3
Beverages: non-alcoholic 2.11 0.56% 15
Pharmaceuticals: generic -1.14% 1
Electric utilities 3.02 1.16% 66
Automotive aftermarket 1.88 -1.77% 5
Property/Casualty insurance 0.2 0.09% 43
Apparel/Footwear 1.51 -0.88% 35
Electronic equipment/Instruments 0.7 -3.04% 42
Miscellaneous 0.61 -4.35% 8
Media conglomerates 21.63% 3
Commercial printing/Forms 1.59 -3.43% 13
Electronics distributors 0.83 -3.71% 9
Semiconductors 0.42 -1.98% 100
Food retail 1.79 1.68% 15
Trucks/Construction/Farm machinery 0.97 -2.06% 32
Miscellaneous manufacturing 0.9 -1.64% 13
Gas distributors 3.6 0.17% 21
Construction materials 0.66 -1.78% 16
Auto parts: OEM 1.67 -0.89% 35
Apparel/Footwear retail 0.98 0.96% 33
Electronic components 0.63 -1.08% 24
Department stores 0.16 -3.39% 6
Casinos/Gaming 1.14 -2.89% 14
Electronic production equipment 0.17 -4.67% 28
Multi-line insurance 1.93 -0.71% 39
Home furnishings 0.92 -4.37% 20
Movies/Entertainment 1.01 -4% 42
Hotels/Resorts/Cruise lines 0.85 -1.18% 25
Integrated oil 3.89 -2.71% 48
Trucking 0.71 -5.12% 20
Advertising/Marketing services 4.09 -2.19% 35
Environmental services 1.02 -3.35% 18
Managed health care 0.78 0.97% 9
Wireless telecommunications 3.61 1.26% 22
Containers/Packaging 2.75 -0.12% 21
Biotechnology 1.07 -1.59% 303
Motor vehicles 0.53 -1.89% 39
Industrial specialties 1.17 0.81% 18
Tobacco 4.31 1.25% 4
Services to the health industry 1.63 -1.36% 4
Consumer sundries 0.02% 4
Specialty stores 0.72 1.95% 73
Insurance brokers/Services 1.38 0.88% 22
Data processing services 1.01 -2.04% 53
Air freight/Couriers 2.25 -3.5% 28
Industrial conglomerates 1.87 0.86% 3
Investment banks/Brokers 1.99 -3.02% 56
Precious metals 0.75 -6.84% 72
Pharmaceuticals: major 1.6 0.78% 360
Computer processing hardware 0.93 -3.46% 13
Restaurants 2.03 -0.5% 51
Office equipment/Supplies 3.21 -3.72% 4
Airlines 0.97 -1.84% 24
Computer peripherals 0.29 0.62% 22
Marine shipping 3.64 -1.83% 56
Cable/Satellite TV 2.12 -1.44% 7
Publishing: newspapers 0.91 -2.3% 8
Real estate development 0.91 -5.69% 51
Pharmaceuticals: other 0.01 -0.17% 29
Metal fabrication 0.44 -2.15% 18
Hospital/Nursing management 0.47 0.84% 13
Other consumer specialties 1.13 2.59% 5
Electrical products 0.53 -1.62% 65
Personnel services 3.7 -5.91% 23
Textiles 1.42 -3.42% 5
Aluminum 0.58 -4.2% 5
Telecommunications equipment 0.22 -5.12% 36
Internet software/Services 0.3 -1.33% 106
Broadcasting 1.92 -5.55% 17
Wholesale distributors 1.59 -3.03% 65
Pulp & paper 2.74 0.65% 6
Food: meat/fish/dairy 5.37 -4.06% 10
Forest products 1.12 -2.31% 6
Investment managers 2.5 -2.03% 66
Oil & gas production 2.87 -1.51% 39
Aerospace & defense 0.96 0.67% 68
Building products 1.47 0.26% 24
Water utilities 2.88 2.02% 12
Specialty telecommunications 0.5 -5.69% 9
Computer communications -4.1% 14
Contract drilling 1.92 -1.2% 11
Publishing: books/magazines 3.2 0.21% 6
Major banks 2.53 -2.28% 86
Drugstore chains 3.34 1.07% 2
Alternative power generation 3.22 0.56% 9
Food distributors 1.48 5.66% 12
Chemicals: specialty 1.8 -1.1% 58
Coal 1.99 -2.95% 11
Railroads 1.73 -0.41% 6
Industrial machinery 0.66 -2.07% 95
Household/Personal care 2.76 0.53% 23
Savings banks 4.03 -0.94% 44
Medical/Nursing services 0.56 -2.07% 61
Engineering & construction 0.47 -2.34% 62
Medical specialties 0.78 -2.03% 218
Chemicals: agricultural 3.04 -3.16% 15
Catalog/Specialty distribution 5.88% 1
Investment trusts/Mutual funds 6.8 -1.34% 5384
Financial conglomerates 0.89 -0.27% 426
Information technology services 1.84 -3.86% 106
Other metals/Minerals 1.66 -3.41% 64
Beverages: alcoholic 2.74 2.67% 14
Agricultural commodities/Milling 1.69 -0.82% 30
Packaged software 0.72 -1.5% 370
Other consumer services 0.86 -3.64% 47
Miscellaneous commercial services 0.72 -4.43% 174
Food: major diversified 5.57 -1.67% 12
Other transportation 0.79 0.22% 17
Recreational products 1.2 -2.71% 26
Finance/Rental/Leasing 1.37 -2.1% 97
Regional banks 3.21 -1.54% 221
Oil refining/Marketing 3.23 -3.34% 12
Electronics/Appliance stores 2.77 -1.99% 4
Food: specialty/candy 3.01 -0.35% 42
Life/Health insurance 3.43 -1.04% 12
Internet retail 0.15 -2.4% 37