PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
KGJI 0 USD 0% 7715
ICABF 0 USD -30% 157 -0.00919467 USD
XMPAX 11 USD -0.34% 0.363 USD
ABLETXX 90 USD 0%
AASKVXX 70 USD 0%
JALMX 12 USD 0.16%
BESF 37 USD -0.85% 4504
NDARX 14 USD 0.21%
AAZTFXX 109 USD 0%
AEHES USD 0%
RMDRX 9 USD 0.22%
ABISFXX 79 USD 0%
IREMF 59 USD 1.91% 182
IGTR 30 USD -1% 4076
VDC 241 USD 1.27% 276819
AMDU 25 USD -6.5% 22039
BDOKX 11 USD -0.43%
UIVIX 12 USD 0.33%
KLIB 151 USD -1.78% 81
SNIDX 11 USD 0%
ABQWSXX 91 USD 0%
WNDLF 106 USD 12.66% 1887 -2.52160539 USD
AEXAY 11 USD -14.73% 266 18.3173 USD
FCUPX 19 USD 0.11%
FPCVX 10 USD -0.19%
PLIBX 37 USD 0.41%
STLEX 17 USD 0.06%
RBB 22 USD 1.32% 59599 1.8335 USD
Q 108 USD -5.21% 2665687
BCHHF 444 USD -0.15% 15 27.81589364 USD
NZF 12 USD 0.15% 541466 0.3029 USD
ABNUKXX 92 USD 0%
FSRJX 9 USD -0.31%
IMDZF 107 USD 15.88% 23 5.38105832 USD
ABDAXXX 114 USD 0%
FNSDX 16 USD 0.24%
ABNBJXX 96 USD 0%
FODMX 17 USD 0.69%
ABNCBXX 96 USD 0%
ABUFMXX 100 USD 0%
NVVE 1 USD -15.11% 335262 -474.118 USD
ASYLX 15 USD 0.2%
ABMQPXX 96 USD 0%
NECCX 13 USD 0.53%
GBXB 26 USD 0.17% 5
EIPI 21 USD 0.23% 80957
MDOCX 26 USD 0.19%
GVCIX 10 USD 0.09%
ETCRX 8 USD 0.12%
ABJESXX 121 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.09 1.05% 4
Technology services 0.54 -1.54% 4
Commercial services 0.97 -2.89% 5
Consumer durables 0.63 -1.72% 8
Health services 0.7 0.28% 4
Producer manufacturing 0.85 -1.71% 9
Consumer services 1.39 -1.92% 10
Energy minerals 3.7 -2.64% 4
Health technology 1.31 -0.24% 5
Process industries 1.91 -0.71% 8
Industrial services 2.74 -1.36% 5
Miscellaneous 6.76 -1.36% 2
Non-energy minerals 1.46 -4.45% 6
Finance 2.09 -1.47% 14
Electronic technology 0.44 -2.42% 9
Retail trade 0.65 -0.46% 10
Distribution services 1.15 -2.41% 4
Consumer non-durables 2.97 0.49% 9
Communications 3.35 0.75% 3
Transportation 1.62 -1.78% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 -0.01% 25
Oil & gas pipelines 5 -0.09% 25
Specialty insurance 2.85 0.39% 12
Medical distributors 0.56 -3.94% 11
Home improvement chains 2.08 -0.34% 6
Electronics/Appliances 0.82 0.78% 21
Major telecommunications 2.88 0.64% 17
Oilfield services/Equipment 1.53 -2.06% 31
Chemicals: major diversified 1.09 -1.02% 13
Steel 2.88 -3.26% 24
Real estate investment trusts 4.08 0.4% 198
Financial publishing/Services 0.96 0.52% 8
Tools & hardware 2.48 -0.91% 5
Discount stores 0.75 1.08% 3
Beverages: non-alcoholic 2.11 0.56% 15
Pharmaceuticals: generic -1.14% 1
Electric utilities 3.02 1.16% 66
Automotive aftermarket 1.88 -1.77% 5
Property/Casualty insurance 0.2 0.09% 43
Apparel/Footwear 1.51 -0.88% 35
Electronic equipment/Instruments 0.7 -3.04% 42
Miscellaneous 0.61 -4.35% 8
Media conglomerates 21.63% 3
Commercial printing/Forms 1.59 -3.43% 13
Electronics distributors 0.83 -3.71% 9
Semiconductors 0.42 -1.98% 100
Food retail 1.79 1.68% 15
Trucks/Construction/Farm machinery 0.97 -2.06% 32
Miscellaneous manufacturing 0.9 -1.64% 13
Gas distributors 3.6 0.17% 21
Construction materials 0.66 -1.78% 16
Auto parts: OEM 1.67 -0.89% 35
Apparel/Footwear retail 0.98 0.96% 33
Electronic components 0.63 -1.08% 24
Department stores 0.16 -3.39% 6
Casinos/Gaming 1.14 -2.89% 14
Electronic production equipment 0.17 -4.67% 28
Multi-line insurance 1.93 -0.71% 39
Home furnishings 0.92 -4.37% 20
Movies/Entertainment 1.01 -4% 42
Hotels/Resorts/Cruise lines 0.85 -1.18% 25
Integrated oil 3.89 -2.71% 48
Trucking 0.71 -5.12% 20
Advertising/Marketing services 4.09 -2.19% 35
Environmental services 1.02 -3.35% 18
Managed health care 0.78 0.97% 9
Wireless telecommunications 3.61 1.26% 22
Containers/Packaging 2.75 -0.12% 21
Biotechnology 1.07 -1.59% 303
Motor vehicles 0.53 -1.89% 39
Industrial specialties 1.17 0.81% 18
Tobacco 4.31 1.25% 4
Services to the health industry 1.63 -1.36% 4
Consumer sundries 0.02% 4
Specialty stores 0.72 1.95% 73
Insurance brokers/Services 1.38 0.88% 22
Data processing services 1.01 -2.04% 53
Air freight/Couriers 2.25 -3.5% 28
Industrial conglomerates 1.87 0.86% 3
Investment banks/Brokers 1.99 -3.02% 56
Precious metals 0.75 -6.84% 72
Pharmaceuticals: major 1.6 0.78% 360
Computer processing hardware 0.93 -3.46% 13
Restaurants 2.03 -0.5% 51
Office equipment/Supplies 3.21 -3.72% 4
Airlines 0.97 -1.84% 24
Computer peripherals 0.29 0.62% 22
Marine shipping 3.64 -1.83% 56
Cable/Satellite TV 2.12 -1.44% 7
Publishing: newspapers 0.91 -2.3% 8
Real estate development 0.91 -5.69% 51
Pharmaceuticals: other 0.01 -0.17% 29
Metal fabrication 0.44 -2.15% 18
Hospital/Nursing management 0.47 0.84% 13
Other consumer specialties 1.13 2.59% 5
Electrical products 0.53 -1.62% 65
Personnel services 3.7 -5.91% 23
Textiles 1.42 -3.42% 5
Aluminum 0.58 -4.2% 5
Telecommunications equipment 0.22 -5.12% 36
Internet software/Services 0.3 -1.33% 106
Broadcasting 1.92 -5.55% 17
Wholesale distributors 1.59 -3.03% 65
Pulp & paper 2.74 0.65% 6
Food: meat/fish/dairy 5.37 -4.06% 10
Forest products 1.12 -2.31% 6
Investment managers 2.5 -2.03% 66
Oil & gas production 2.87 -1.51% 39
Aerospace & defense 0.96 0.67% 68
Building products 1.47 0.26% 24
Water utilities 2.88 2.02% 12
Specialty telecommunications 0.5 -5.69% 9
Computer communications -4.1% 14
Contract drilling 1.92 -1.2% 11
Publishing: books/magazines 3.2 0.21% 6
Major banks 2.53 -2.28% 86
Drugstore chains 3.34 1.07% 2
Alternative power generation 3.22 0.56% 9
Food distributors 1.48 5.66% 12
Chemicals: specialty 1.8 -1.1% 58
Coal 1.99 -2.95% 11
Railroads 1.73 -0.41% 6
Industrial machinery 0.66 -2.07% 95
Household/Personal care 2.76 0.53% 23
Savings banks 4.03 -0.94% 44
Medical/Nursing services 0.56 -2.07% 61
Engineering & construction 0.47 -2.34% 62
Medical specialties 0.78 -2.03% 218
Chemicals: agricultural 3.04 -3.16% 15
Catalog/Specialty distribution 5.88% 1
Investment trusts/Mutual funds 6.8 -1.34% 5384
Financial conglomerates 0.89 -0.27% 426
Information technology services 1.84 -3.86% 106
Other metals/Minerals 1.66 -3.41% 64
Beverages: alcoholic 2.74 2.67% 14
Agricultural commodities/Milling 1.69 -0.82% 30
Packaged software 0.72 -1.5% 370
Other consumer services 0.86 -3.64% 47
Miscellaneous commercial services 0.72 -4.43% 174
Food: major diversified 5.57 -1.67% 12
Other transportation 0.79 0.22% 17
Recreational products 1.2 -2.71% 26
Finance/Rental/Leasing 1.37 -2.1% 97
Regional banks 3.21 -1.54% 221
Oil refining/Marketing 3.23 -3.34% 12
Electronics/Appliance stores 2.77 -1.99% 4
Food: specialty/candy 3.01 -0.35% 42
Life/Health insurance 3.43 -1.04% 12
Internet retail 0.15 -2.4% 37