PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABOUKXX 96 USD 0%
AHH/PA 21 USD 0.95% 56451 0.1352 USD
MMFQX 16 USD 0.19%
ABLAWXX 88 USD 0%
AMZD 10 USD 1.82% 3468563
HIX 4 USD -0.97% 500949 0.3582 USD
SSMTF 0 USD 0% 102000 -0.04807143 USD
LCMMX 76 USD 0.51%
ABTJEXX 10 USD 0%
ABMCLXX 97 USD 0%
THEQ 28 USD -0.81% 333
AAHGIXX 124 USD 0%
RILYK 24 USD 0.21% 2201 -24.1072 USD
ABUCSXX 99 USD 0%
CBRCX 8 USD 0%
HBSGX 25 USD 1.54%
MDWIX 5 USD -0.19%
ABOLDXX 115 USD 0%
ABQCFXX 96 USD 0%
ABIHNXX 96 USD 0%
ABKLUXX 107 USD 0%
AAHQVXX 86 USD 0%
SUTZX 15 USD 0.91%
FAUG 46 USD 0.24% 34773
TRERX 15 USD -0.75%
EPFCF 0 USD -3.08% 11230 -0.040926 USD
PICFX 7 USD 0.26%
MSDIX 8 USD 0.12%
ABPGUXX 90 USD 0%
ABMYKXX 100 USD 0%
SCCG 23 USD 0.3% 1695 -0.7839 USD
FRFXF 18 USD 1.43% 300 207.2972264 USD
REAPS 3 USD -2.5% 109
ABTINXX 10 USD 0%
SINGY 9 USD -0.1% 44580 1.1444 USD
JCLCX 11 USD 0.08%
VVLVX 10 USD 0.55%
YWRLF 0 USD 44.52% 724 -0.0198886 USD
TSVAX 15 USD 1.27%
RGPAX 21 USD 0.09%
ABJKFXX 95 USD 0%
LFLIX 9 USD 0.11%
CANB 0 USD 0.74% 1028 -0.3071 USD
LOBFX 12 USD 0.32%
JGCCF 10 USD 11.71% 3000 -0.20641651 USD
FLEX 68 USD -3.11% 6871621 2.2658 USD
ABBGZXX 94 USD 0%
MFMLX 15 USD 0.63%
NOUV 0 USD 0% 1580370
SSBWX 13 USD 0.07%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.43 -0.32% 4
Technology services 0.47 -1.2% 4
Commercial services 0.76 0.04% 5
Consumer durables 0.68 1.81% 8
Health services 1.55 0.79% 4
Producer manufacturing 1 -2.7% 9
Consumer services 1.29 0.43% 10
Energy minerals 4.23 -0.47% 4
Health technology 1.49 0.09% 5
Process industries 2.23 0.75% 8
Industrial services 2.99 -1.02% 5
Miscellaneous 7.1 -0.93% 2
Non-energy minerals 1.74 -1.47% 6
Finance 1.87 -0.12% 14
Electronic technology 0.45 -3.24% 9
Retail trade 0.65 -0.72% 10
Distribution services 1.26 -0.47% 4
Consumer non-durables 3.27 0.89% 9
Communications 3.71 0.32% 3
Transportation 1.64 0.18% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 0.05% 26
Oil & gas pipelines 5.39 -0.1% 26
Specialty insurance 2.79 0.33% 12
Medical distributors 0.6 0.02% 11
Home improvement chains 2.3 0.28% 7
Electronics/Appliances 0.88 -1.47% 22
Major telecommunications 2.67 0.15% 19
Oilfield services/Equipment 1.83 -1.59% 32
Chemicals: major diversified 1.27 -1.69% 13
Steel 3.57 -1.53% 25
Real estate investment trusts 4.32 -0.16% 203
Financial publishing/Services 0.67 0.47% 5
Tools & hardware 2.73 -1.12% 5
Discount stores 0.8 0.32% 3
Beverages: non-alcoholic 2.32 1.8% 15
Pharmaceuticals: generic -1.29% 1
Electric utilities 3.53 -0.29% 67
Automotive aftermarket 2.02 -0.2% 5
Property/Casualty insurance 0.2 0.79% 42
Apparel/Footwear 1.47 0.62% 37
Electronic equipment/Instruments 0.7 -2.91% 43
Miscellaneous 0.6 -3.86% 9
Media conglomerates 11.94% 3
Commercial printing/Forms 1.83 -0.67% 13
Electronics distributors 0.87 -1.08% 9
Semiconductors 0.46 -5.04% 102
Food retail 1.93 0.81% 14
Trucks/Construction/Farm machinery 1.15 -2% 32
Miscellaneous manufacturing 1.01 -1.19% 13
Gas distributors 2.97 -0.65% 21
Construction materials 0.67 -0.24% 16
Auto parts: OEM 1.92 -0.81% 37
Apparel/Footwear retail 1 0% 33
Electronic components 0.75 -7.77% 23
Department stores 0.15 -0.47% 6
Casinos/Gaming 0.8 -0.06% 14
Electronic production equipment 0.22 -7.1% 28
Multi-line insurance 1.92 0.62% 40
Home furnishings 0.9 -0.6% 21
Movies/Entertainment 0.94 0.49% 42
Hotels/Resorts/Cruise lines 0.7 0.21% 25
Integrated oil 4.49 -0.33% 50
Trucking 0.78 -0.01% 20
Advertising/Marketing services 3.43 -0.76% 36
Environmental services 1.03 0.92% 19
Managed health care 2.17 1.09% 9
Wireless telecommunications 4.04 0.57% 22
Containers/Packaging 3.06 0.44% 21
Biotechnology 1.12 -0.7% 309
Motor vehicles 0.58 2.25% 40
Industrial specialties 1.34 0.06% 18
Tobacco 4.89 0.36% 4
Services to the health industry 1.68 0.78% 4
Consumer sundries -0.58% 4
Specialty stores 0.79 0.17% 72
Insurance brokers/Services 1.19 1.76% 21
Data processing services 0.98 -1.32% 55
Air freight/Couriers 2.27 0.25% 28
Industrial conglomerates 1.84 0.19% 4
Investment banks/Brokers 1.29 -1.49% 56
Precious metals 0.87 -1.03% 70
Pharmaceuticals: major 1.95 0.55% 361
Computer processing hardware 0.8 -2.52% 13
Restaurants 2.1 1.59% 54
Office equipment/Supplies 3.88 -0.85% 4
Airlines 0.91 0.03% 24
Computer peripherals 0.39 -7.02% 21
Marine shipping 4.14 -1.45% 56
Cable/Satellite TV 2.29 -0.59% 6
Publishing: newspapers 0.77 0.33% 8
Real estate development 0.74 -0.86% 54
Pharmaceuticals: other 0.01 -0.94% 32
Metal fabrication 0.5 -1% 19
Hospital/Nursing management 0.49 0.48% 13
Other consumer specialties 1.32 -0.75% 5
Electrical products 0.61 -4.58% 62
Personnel services 3.21 0.81% 23
Textiles 1.49 -1.35% 5
Aluminum 0.79 -1.99% 5
Telecommunications equipment 0.2 -0.2% 35
Internet software/Services 0.26 -0.96% 106
Broadcasting 1.63 -1.25% 17
Wholesale distributors 1.74 -0.93% 65
Pulp & paper 3.3 -0.68% 6
Food: meat/fish/dairy 5.51 1.33% 10
Forest products 1.31 -1.15% 6
Investment managers 2.25 -1.41% 68
Oil & gas production 3.16 -1% 40
Aerospace & defense 0.93 0.48% 68
Building products 1.72 -0.66% 23
Water utilities 2.65 1.3% 12
Specialty telecommunications 2.01 -1.74% 10
Computer communications -1.7% 14
Contract drilling 2.21 -2.3% 11
Publishing: books/magazines 2.95 -0.65% 6
Major banks 2.38 -0.05% 87
Drugstore chains 3.29 -1.77% 2
Alternative power generation 3.26 -1.83% 10
Food distributors 1.82 -0.01% 12
Chemicals: specialty 2.09 1.16% 58
Coal 2.15 -1.54% 11
Railroads 1.87 0.79% 6
Industrial machinery 0.79 -3.07% 95
Household/Personal care 3.1 0.82% 23
Savings banks 4.35 -0.13% 45
Medical/Nursing services 0.55 0.14% 58
Engineering & construction 0.54 -3.25% 61
Medical specialties 0.74 -0.5% 220
Chemicals: agricultural 3.82 2.33% 15
Catalog/Specialty distribution 0.63% 1
Investment trusts/Mutual funds 7.14 -0.91% 5246
Financial conglomerates 1.49 -0.95% 367
Information technology services 1.52 -0.9% 105
Other metals/Minerals 2.1 -2.67% 62
Beverages: alcoholic 3.16 0.79% 14
Agricultural commodities/Milling 1.99 1.12% 31
Packaged software 0.57 -1.54% 373
Other consumer services 0.77 -0% 48
Miscellaneous commercial services 0.55 -0.08% 169
Food: major diversified 5.63 0.55% 12
Other transportation 0.71 -0.33% 17
Recreational products 1.26 -2.16% 27
Finance/Rental/Leasing 0.87 0.28% 95
Regional banks 2.56 -0.18% 226
Oil refining/Marketing 3.52 -0.84% 12
Electronics/Appliance stores 2.7 -2.65% 4
Food: specialty/candy 3.35 0.72% 41
Life/Health insurance 3.47 -0.24% 11
Internet retail 0.15 -1.52% 37