-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
AAEWKXX
|
99 USD |
0% |
|
|
|
BAMY
|
27 USD |
0.22% |
7089 |
|
|
HMGN
|
0 USD |
0% |
9350 |
|
|
SAIL
|
15 USD |
-0.26% |
1699271 |
-1.1316 USD |
|
UTI
|
28 USD |
4.57% |
1172309 |
0.9648 USD |
|
CGJIX
|
67 USD |
0.74% |
|
|
|
ABOGZXX
|
95 USD |
0% |
|
|
|
VWAWX
|
11 USD |
0% |
|
|
|
ISOLF
|
0 USD |
0% |
100 |
|
|
FCHRF
|
75 USD |
-4.58% |
50 |
4.2607822 USD |
|
SNV/PD
|
25 USD |
-0.16% |
31723 |
5.3573 USD |
|
ASIHX
|
8 USD |
0% |
|
|
|
RRRT
|
0 USD |
100% |
25275 |
-0.0186 USD |
|
ABVWTXX
|
100 USD |
0% |
|
|
|
RBTK
|
6 USD |
-63.49% |
200 |
-0.0031 USD |
|
ABNYTXX
|
90 USD |
0% |
|
|
|
CNSTX
|
19 USD |
0.1% |
|
|
|
OPSIX
|
3 USD |
-0.31% |
|
|
|
ICOW
|
42 USD |
-1.01% |
958495 |
|
|
AAMOKXX
|
179 USD |
0% |
|
|
|
CIVFXX
|
18 USD |
-0.27% |
|
|
|
ABSHMXX
|
100 USD |
0% |
|
|
|
MMND
|
0 USD |
66.67% |
400 |
0.0004 USD |
|
AALIOXX
|
139 USD |
0% |
|
|
|
CAPNU
|
11 USD |
13.06% |
500 |
0.2311 USD |
|
QIAN
|
0 USD |
0% |
1300 |
|
|
SNMN
|
0 USD |
0% |
150000 |
|
|
TACLX
|
19 USD |
0.31% |
|
|
|
SPBU
|
28 USD |
-1.09% |
51774 |
|
|
RNGFX
|
64 USD |
0.64% |
|
|
|
TIMIX
|
12 USD |
0.16% |
|
|
|
SG
|
5 USD |
-3.02% |
3473888 |
-0.9657 USD |
|
SPXKX
|
74 USD |
0.58% |
|
|
|
PYN
|
5 USD |
-0.2% |
29185 |
-0.1093 USD |
|
HLIO
|
73 USD |
-0.26% |
195391 |
1.0139 USD |
|
NHFOF
|
44 USD |
36.33% |
100 |
2.02402193 USD |
|
MFIOX
|
5 USD |
0% |
|
|
|
GERFF
|
0 USD |
-99% |
250 |
|
|
INBOX
|
10 USD |
0.39% |
|
|
|
PEGIX
|
9 USD |
-0.11% |
|
|
|
AKAAF
|
82 USD |
18.33% |
300 |
-1.60950882 USD |
|
FIQSX
|
9 USD |
0.11% |
|
|
|
FPLF
|
0 USD |
9900% |
55100 |
|
|
BRCE
|
26 USD |
-1.41% |
1150 |
|
|
AVNW
|
25 USD |
-3.4% |
99101 |
1.1309 USD |
|
BGTCF
|
3 USD |
4.29% |
5000 |
-0.03493211 USD |
|
INNX
|
0 USD |
500% |
165 |
|
|
PRAX
|
332 USD |
2.98% |
419369 |
-12.9041 USD |
|
ABLBHXX
|
90 USD |
0% |
|
|
|
LPVIX
|
20 USD |
0.1% |
|
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.09 |
1.05% |
4 |
|
Technology services |
0.54 |
-1.54% |
4 |
|
Commercial services |
0.97 |
-2.89% |
5 |
|
Consumer durables |
0.63 |
-1.72% |
8 |
|
Health services |
0.7 |
0.28% |
4 |
|
Producer manufacturing |
0.85 |
-1.71% |
9 |
|
Consumer services |
1.39 |
-1.92% |
10 |
|
Energy minerals |
3.7 |
-2.64% |
4 |
|
Health technology |
1.31 |
-0.24% |
5 |
|
Process industries |
1.91 |
-0.71% |
8 |
|
Industrial services |
2.74 |
-1.36% |
5 |
|
Miscellaneous |
6.76 |
-1.36% |
2 |
|
Non-energy minerals |
1.46 |
-4.45% |
6 |
|
Finance |
2.09 |
-1.47% |
14 |
|
Electronic technology |
0.44 |
-2.42% |
9 |
|
Retail trade |
0.65 |
-0.46% |
10 |
|
Distribution services |
1.15 |
-2.41% |
4 |
|
Consumer non-durables |
2.97 |
0.49% |
9 |
|
Communications |
3.35 |
0.75% |
3 |
|
Transportation |
1.62 |
-1.78% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.91 |
-0.01% |
25 |
|
Oil & gas pipelines |
5 |
-0.09% |
25 |
|
Specialty insurance |
2.85 |
0.39% |
12 |
|
Medical distributors |
0.56 |
-3.94% |
11 |
|
Home improvement chains |
2.08 |
-0.34% |
6 |
|
Electronics/Appliances |
0.82 |
0.78% |
21 |
|
Major telecommunications |
2.88 |
0.64% |
17 |
|
Oilfield services/Equipment |
1.53 |
-2.06% |
31 |
|
Chemicals: major diversified |
1.09 |
-1.02% |
13 |
|
Steel |
2.88 |
-3.26% |
24 |
|
Real estate investment trusts |
4.08 |
0.4% |
198 |
|
Financial publishing/Services |
0.96 |
0.52% |
8 |
|
Tools & hardware |
2.48 |
-0.91% |
5 |
|
Discount stores |
0.75 |
1.08% |
3 |
|
Beverages: non-alcoholic |
2.11 |
0.56% |
15 |
|
Pharmaceuticals: generic |
|
-1.14% |
1 |
|
Electric utilities |
3.02 |
1.16% |
66 |
|
Automotive aftermarket |
1.88 |
-1.77% |
5 |
|
Property/Casualty insurance |
0.2 |
0.09% |
43 |
|
Apparel/Footwear |
1.51 |
-0.88% |
35 |
|
Electronic equipment/Instruments |
0.7 |
-3.04% |
42 |
|
Miscellaneous |
0.61 |
-4.35% |
8 |
|
Media conglomerates |
|
21.63% |
3 |
|
Commercial printing/Forms |
1.59 |
-3.43% |
13 |
|
Electronics distributors |
0.83 |
-3.71% |
9 |
|
Semiconductors |
0.42 |
-1.98% |
100 |
|
Food retail |
1.79 |
1.68% |
15 |
|
Trucks/Construction/Farm machinery |
0.97 |
-2.06% |
32 |
|
Miscellaneous manufacturing |
0.9 |
-1.64% |
13 |
|
Gas distributors |
3.6 |
0.17% |
21 |
|
Construction materials |
0.66 |
-1.78% |
16 |
|
Auto parts: OEM |
1.67 |
-0.89% |
35 |
|
Apparel/Footwear retail |
0.98 |
0.96% |
33 |
|
Electronic components |
0.63 |
-1.08% |
24 |
|
Department stores |
0.16 |
-3.39% |
6 |
|
Casinos/Gaming |
1.14 |
-2.89% |
14 |
|
Electronic production equipment |
0.17 |
-4.67% |
28 |
|
Multi-line insurance |
1.93 |
-0.71% |
39 |
|
Home furnishings |
0.92 |
-4.37% |
20 |
|
Movies/Entertainment |
1.01 |
-4% |
42 |
|
Hotels/Resorts/Cruise lines |
0.85 |
-1.18% |
25 |
|
Integrated oil |
3.89 |
-2.71% |
48 |
|
Trucking |
0.71 |
-5.12% |
20 |
|
Advertising/Marketing services |
4.09 |
-2.19% |
35 |
|
Environmental services |
1.02 |
-3.35% |
18 |
|
Managed health care |
0.78 |
0.97% |
9 |
|
Wireless telecommunications |
3.61 |
1.26% |
22 |
|
Containers/Packaging |
2.75 |
-0.12% |
21 |
|
Biotechnology |
1.07 |
-1.59% |
303 |
|
Motor vehicles |
0.53 |
-1.89% |
39 |
|
Industrial specialties |
1.17 |
0.81% |
18 |
|
Tobacco |
4.31 |
1.25% |
4 |
|
Services to the health industry |
1.63 |
-1.36% |
4 |
|
Consumer sundries |
|
0.02% |
4 |
|
Specialty stores |
0.72 |
1.95% |
73 |
|
Insurance brokers/Services |
1.38 |
0.88% |
22 |
|
Data processing services |
1.01 |
-2.04% |
53 |
|
Air freight/Couriers |
2.25 |
-3.5% |
28 |
|
Industrial conglomerates |
1.87 |
0.86% |
3 |
|
Investment banks/Brokers |
1.99 |
-3.02% |
56 |
|
Precious metals |
0.75 |
-6.84% |
72 |
|
Pharmaceuticals: major |
1.6 |
0.78% |
360 |
|
Computer processing hardware |
0.93 |
-3.46% |
13 |
|
Restaurants |
2.03 |
-0.5% |
51 |
|
Office equipment/Supplies |
3.21 |
-3.72% |
4 |
|
Airlines |
0.97 |
-1.84% |
24 |
|
Computer peripherals |
0.29 |
0.62% |
22 |
|
Marine shipping |
3.64 |
-1.83% |
56 |
|
Cable/Satellite TV |
2.12 |
-1.44% |
7 |
|
Publishing: newspapers |
0.91 |
-2.3% |
8 |
|
Real estate development |
0.91 |
-5.69% |
51 |
|
Pharmaceuticals: other |
0.01 |
-0.17% |
29 |
|
Metal fabrication |
0.44 |
-2.15% |
18 |
|
Hospital/Nursing management |
0.47 |
0.84% |
13 |
|
Other consumer specialties |
1.13 |
2.59% |
5 |
|
Electrical products |
0.53 |
-1.62% |
65 |
|
Personnel services |
3.7 |
-5.91% |
23 |
|
Textiles |
1.42 |
-3.42% |
5 |
|
Aluminum |
0.58 |
-4.2% |
5 |
|
Telecommunications equipment |
0.22 |
-5.12% |
36 |
|
Internet software/Services |
0.3 |
-1.33% |
106 |
|
Broadcasting |
1.92 |
-5.55% |
17 |
|
Wholesale distributors |
1.59 |
-3.03% |
65 |
|
Pulp & paper |
2.74 |
0.65% |
6 |
|
Food: meat/fish/dairy |
5.37 |
-4.06% |
10 |
|
Forest products |
1.12 |
-2.31% |
6 |
|
Investment managers |
2.5 |
-2.03% |
66 |
|
Oil & gas production |
2.87 |
-1.51% |
39 |
|
Aerospace & defense |
0.96 |
0.67% |
68 |
|
Building products |
1.47 |
0.26% |
24 |
|
Water utilities |
2.88 |
2.02% |
12 |
|
Specialty telecommunications |
0.5 |
-5.69% |
9 |
|
Computer communications |
|
-4.1% |
14 |
|
Contract drilling |
1.92 |
-1.2% |
11 |
|
Publishing: books/magazines |
3.2 |
0.21% |
6 |
|
Major banks |
2.53 |
-2.28% |
86 |
|
Drugstore chains |
3.34 |
1.07% |
2 |
|
Alternative power generation |
3.22 |
0.56% |
9 |
|
Food distributors |
1.48 |
5.66% |
12 |
|
Chemicals: specialty |
1.8 |
-1.1% |
58 |
|
Coal |
1.99 |
-2.95% |
11 |
|
Railroads |
1.73 |
-0.41% |
6 |
|
Industrial machinery |
0.66 |
-2.07% |
95 |
|
Household/Personal care |
2.76 |
0.53% |
23 |
|
Savings banks |
4.03 |
-0.94% |
44 |
|
Medical/Nursing services |
0.56 |
-2.07% |
61 |
|
Engineering & construction |
0.47 |
-2.34% |
62 |
|
Medical specialties |
0.78 |
-2.03% |
218 |
|
Chemicals: agricultural |
3.04 |
-3.16% |
15 |
|
Catalog/Specialty distribution |
|
5.88% |
1 |
|
Investment trusts/Mutual funds |
6.8 |
-1.34% |
5384 |
|
Financial conglomerates |
0.89 |
-0.27% |
426 |
|
Information technology services |
1.84 |
-3.86% |
106 |
|
Other metals/Minerals |
1.66 |
-3.41% |
64 |
|
Beverages: alcoholic |
2.74 |
2.67% |
14 |
|
Agricultural commodities/Milling |
1.69 |
-0.82% |
30 |
|
Packaged software |
0.72 |
-1.5% |
370 |
|
Other consumer services |
0.86 |
-3.64% |
47 |
|
Miscellaneous commercial services |
0.72 |
-4.43% |
174 |
|
Food: major diversified |
5.57 |
-1.67% |
12 |
|
Other transportation |
0.79 |
0.22% |
17 |
|
Recreational products |
1.2 |
-2.71% |
26 |
|
Finance/Rental/Leasing |
1.37 |
-2.1% |
97 |
|
Regional banks |
3.21 |
-1.54% |
221 |
|
Oil refining/Marketing |
3.23 |
-3.34% |
12 |
|
Electronics/Appliance stores |
2.77 |
-1.99% |
4 |
|
Food: specialty/candy |
3.01 |
-0.35% |
42 |
|
Life/Health insurance |
3.43 |
-1.04% |
12 |
|
Internet retail |
0.15 |
-2.4% |
37 |
