PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
LMCTX 32 USD 0.84%
GMVCX 14 USD 1.29%
ABGIPXX 107 USD 0%
AALXAXX 118 USD 0%
NOCT 57 USD -0.82% 5068
ADRLD 0 USD 1% 1500
MXCHY 1 USD -2.69% 1271 -0.3793 USD
NAUG 25 USD 0.67% 473
PORIX 58 USD 0.07%
ARQQ 28 USD -4.55% 362647 -2.4623 USD
ABSXNXX 94 USD 0%
GQRE 59 USD 0.03% 5333
MMZIX 11 USD 0.26%
CUSCX 10 USD 1.63%
ABBASXX 102 USD 0%
APOS 25 USD -0.27% 283249 6.7497 USD
HNDRX 79 USD 0.37%
VNT 37 USD -0.16% 1557365 2.7228 USD
AAYATXX 142 USD 0%
AAYSTXX 113 USD 0%
CNTO 0 USD 0% 110
FISPX 7 USD 0.63%
ABHLFXX 96 USD 0%
PEMZX 14 USD 0.14%
WTO 0 USD -15.5% 281560 -3150.0582 USD
VADGX 29 USD 0.37%
NTAC 0 USD 0% 12950
VWTOX 38 USD 0.88%
MYIIX 8 USD -0.78%
VRNT 20 USD 1.33% 7787944 0.6592 USD
REX 33 USD 0.21% 215475 1.4958 USD
SEIQ 38 USD -0.1% 24787
MNODX 9 USD -0.11%
CMTOX 17 USD 0.23%
SIRRX 21 USD 0%
TDS/PU 22 USD -0.14% 22365 -1.0799 USD
AAKRVXX 92 USD 0%
XNPCX 11 USD 0.18%
COFS 31 USD -0.19% 128967 1.3624 USD
PCSCX 10 USD -1.54%
RSPS 30 USD 0.54% 125837
ABBYQXX 97 USD 0%
ABRPYXX 90 USD 0%
IBDV 22 USD -0.23% 488366
NCSPX 9 USD -0.1%
IBDY 26 USD -0.29% 119046
EPRX 6 USD -2.03% 87787 -0.8720828 USD
KONMY 72 USD -1.6% 265 2.0997 USD
SYBX 1 USD 0.91% 26483 -0.2652 USD
ABFFAXX 104 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3 -0.32% 4
Technology services 0.48 -1.2% 4
Commercial services 0.76 0.05% 5
Consumer durables 0.68 1.81% 8
Health services 1.53 0.79% 4
Producer manufacturing 1 -2.7% 9
Consumer services 1.29 0.43% 10
Energy minerals 4.27 -0.47% 4
Health technology 1.49 0.09% 5
Process industries 2.25 0.75% 8
Industrial services 3.02 -1.02% 5
Miscellaneous 7.16 -0.93% 2
Non-energy minerals 1.74 -1.47% 6
Finance 1.82 -0.12% 14
Electronic technology 0.55 -3.24% 9
Retail trade 0.65 -0.72% 10
Distribution services 1.26 -0.47% 4
Consumer non-durables 3.27 0.89% 9
Communications 3.69 0.32% 3
Transportation 1.64 0.18% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 0.05% 26
Oil & gas pipelines 5.45 -0.1% 26
Specialty insurance 2.79 0.33% 12
Medical distributors 0.6 0.02% 11
Home improvement chains 2.3 0.28% 7
Electronics/Appliances 0.88 -1.47% 22
Major telecommunications 2.54 0.15% 19
Oilfield services/Equipment 1.83 -1.59% 32
Chemicals: major diversified 1.27 -1.69% 13
Steel 3.57 -1.53% 25
Real estate investment trusts 4.4 -0.16% 203
Financial publishing/Services 0.67 0.47% 5
Tools & hardware 2.73 -1.12% 5
Discount stores 0.8 0.32% 3
Beverages: non-alcoholic 2.32 1.8% 15
Pharmaceuticals: generic -1.29% 1
Electric utilities 3.03 -0.29% 67
Automotive aftermarket 2.02 -0.2% 5
Property/Casualty insurance 0.2 0.79% 42
Apparel/Footwear 1.47 0.62% 37
Electronic equipment/Instruments 0.7 -2.91% 43
Miscellaneous 0.6 -3.86% 9
Media conglomerates 11.94% 3
Commercial printing/Forms 1.83 -0.67% 13
Electronics distributors 0.87 -1.08% 9
Semiconductors 0.46 -5.04% 102
Food retail 1.93 0.81% 14
Trucks/Construction/Farm machinery 1.15 -2% 32
Miscellaneous manufacturing 1.01 -1.19% 13
Gas distributors 2.97 -0.65% 21
Construction materials 0.67 -0.24% 16
Auto parts: OEM 1.92 -0.81% 37
Apparel/Footwear retail 1 0% 33
Electronic components 0.75 -7.77% 23
Department stores 0.15 -0.47% 6
Casinos/Gaming 0.8 -0.06% 14
Electronic production equipment 0.22 -7.1% 28
Multi-line insurance 1.78 0.62% 40
Home furnishings 0.9 -0.6% 21
Movies/Entertainment 0.94 0.49% 42
Hotels/Resorts/Cruise lines 0.7 0.21% 25
Integrated oil 4.55 -0.33% 50
Trucking 0.78 -0.01% 20
Advertising/Marketing services 3.43 -0.76% 36
Environmental services 1.03 0.92% 19
Managed health care 2.17 1.09% 9
Wireless telecommunications 4.04 0.57% 22
Containers/Packaging 3.24 0.44% 21
Biotechnology 1.12 -0.7% 309
Motor vehicles 0.58 2.25% 40
Industrial specialties 1.34 0.06% 18
Tobacco 4.89 0.36% 4
Services to the health industry 1.68 0.78% 4
Consumer sundries -0.58% 4
Specialty stores 0.79 0.17% 72
Insurance brokers/Services 1.19 1.76% 21
Data processing services 0.98 -1.32% 55
Air freight/Couriers 2.27 0.25% 28
Industrial conglomerates 1.84 0.19% 4
Investment banks/Brokers 1.29 -1.49% 56
Precious metals 0.87 -1.03% 70
Pharmaceuticals: major 1.95 0.55% 361
Computer processing hardware 0.8 -2.52% 13
Restaurants 2.1 1.59% 54
Office equipment/Supplies 3.88 -0.85% 4
Airlines 0.91 0.03% 24
Computer peripherals 0.39 -7.02% 21
Marine shipping 4.1 -1.45% 56
Cable/Satellite TV 2.29 -0.59% 6
Publishing: newspapers 0.77 0.33% 8
Real estate development 0.74 -0.86% 54
Pharmaceuticals: other 0.01 -0.94% 32
Metal fabrication 0.5 -1% 19
Hospital/Nursing management 0.49 0.48% 13
Other consumer specialties 1.32 -0.75% 5
Electrical products 0.61 -4.58% 62
Personnel services 3.21 0.81% 23
Textiles 1.49 -1.35% 5
Aluminum 0.79 -1.99% 5
Telecommunications equipment 0.53 -0.2% 35
Internet software/Services 0.28 -0.96% 106
Broadcasting 1.63 -1.25% 17
Wholesale distributors 1.74 -0.93% 65
Pulp & paper 3.3 -0.68% 6
Food: meat/fish/dairy 5.51 1.33% 10
Forest products 1.31 -1.15% 6
Investment managers 2.25 -1.41% 68
Oil & gas production 3.17 -1% 39
Aerospace & defense 1.09 0.48% 68
Building products 1.72 -0.66% 23
Water utilities 2.65 1.3% 12
Specialty telecommunications 2.01 -1.74% 10
Computer communications -1.7% 14
Contract drilling 2.21 -2.3% 11
Publishing: books/magazines 2.95 -0.65% 6
Major banks 2.21 -0.05% 87
Drugstore chains 3.29 -1.77% 2
Alternative power generation 2.77 -1.95% 9
Food distributors 1.82 -0.01% 12
Chemicals: specialty 2.09 1.16% 58
Coal 2.15 -1.54% 11
Railroads 1.87 0.79% 6
Industrial machinery 0.79 -3.07% 95
Household/Personal care 3.1 0.82% 23
Savings banks 3.09 -0.13% 45
Medical/Nursing services 0.44 0.14% 58
Engineering & construction 0.54 -3.25% 60
Medical specialties 0.74 -0.5% 220
Chemicals: agricultural 3.82 2.33% 15
Catalog/Specialty distribution 0.63% 1
Investment trusts/Mutual funds 7.21 -0.91% 5244
Financial conglomerates 1.49 -0.95% 367
Information technology services 1.52 -0.9% 105
Other metals/Minerals 2.1 -2.67% 62
Beverages: alcoholic 3.16 0.79% 14
Agricultural commodities/Milling 1.99 1.12% 31
Packaged software 0.57 -1.54% 373
Other consumer services 0.77 -0% 48
Miscellaneous commercial services 0.55 -0.07% 168
Food: major diversified 5.63 0.55% 12
Other transportation 0.71 -0.33% 17
Recreational products 1.26 -2.16% 27
Finance/Rental/Leasing 0.91 0.28% 95
Regional banks 2.55 -0.18% 226
Oil refining/Marketing 3.52 -0.84% 12
Electronics/Appliance stores 2.7 -2.65% 4
Food: specialty/candy 3.35 0.72% 41
Life/Health insurance 3.01 -0.24% 11
Internet retail 0.15 -1.52% 37