PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
APAC 10 USD -0.35% 5202
ABOUKXX 96 USD 0%
AHH/PA 21 USD -0.07% 3669 0.1352 USD
MMFQX 16 USD 0.19%
ABLAWXX 88 USD 0%
AMZD 11 USD 0.43% 576146
HIX 4 USD 0.24% 67690 0.4334 USD
SSMTF 0 USD 0% 102000 -0.04807143 USD
LCMMX 76 USD 0.51%
ABTJEXX 10 USD 0%
ABMCLXX 97 USD 0%
THEQ 28 USD -0.99% 1842
AAHGIXX 124 USD 0%
RILYK 24 USD -0.2% 6906 4.8612 USD
ABUCSXX 99 USD 0%
CBRCX 8 USD 0%
HBSGX 25 USD 1.54%
MDWIX 5 USD -0.19%
ABOLDXX 115 USD 0%
ABQCFXX 96 USD 0%
ABIHNXX 96 USD 0%
ABKLUXX 107 USD 0%
AAHQVXX 86 USD 0%
SUTZX 15 USD 0.91%
FAUG 46 USD 0.24% 34773
TRERX 15 USD -0.75%
EPFCF 0 USD -6.3% 2587 -0.040926 USD
PICFX 7 USD 0.26%
MSDIX 8 USD 0.12%
ABPGUXX 90 USD 0%
ABMYKXX 100 USD 0%
SCCG 23 USD -0.13% 5463 -0.7839 USD
FRFXF 23 USD 24.25% 1710 207.2972264 USD
REAPS 3 USD -2.5% 109
ABTINXX 10 USD 0%
SINGY 10 USD -0.78% 428 1.1444 USD
JCLCX 11 USD 0.08%
VVLVX 10 USD 0.55%
YWRLF 0 USD -9.09% 2000 -0.0198886 USD
TSVAX 15 USD 1.27%
RGPAX 21 USD 0.09%
ABJKFXX 95 USD 0%
LFLIX 9 USD 0.11%
CANB 0 USD 0.74% 1028 -0.3071 USD
LOBFX 12 USD 0.32%
JGCCF 10 USD 11.71% 3000 -0.20641651 USD
FLEX 62 USD 0.57% 194406 2.234 USD
ABBGZXX 94 USD 0%
MFMLX 15 USD 0.63%
NOUV 0 USD 9900% 675000
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.09 0.8% 4
Technology services 0.54 -0% 4
Commercial services 0.97 1.27% 5
Consumer durables 0.64 -0.04% 8
Health services 0.7 0.97% 4
Producer manufacturing 0.85 1.39% 9
Consumer services 1.38 -0.31% 10
Energy minerals 3.7 0.17% 4
Health technology 1.31 1.14% 5
Process industries 1.91 -0.17% 8
Industrial services 2.74 0.56% 5
Miscellaneous 6.73 0.32% 2
Non-energy minerals 1.45 0.62% 6
Finance 2.09 -0.69% 14
Electronic technology 0.44 -0.81% 9
Retail trade 0.65 -0.51% 10
Distribution services 1.15 0.46% 4
Consumer non-durables 2.97 -0.47% 9
Communications 3.33 -0.5% 3
Transportation 1.61 -0.14% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 1.55% 25
Oil & gas pipelines 5 0.83% 25
Specialty insurance 2.86 -1.18% 12
Medical distributors 0.56 1.8% 11
Home improvement chains 2.08 -0.39% 6
Electronics/Appliances 0.8 -1.66% 21
Major telecommunications 2.88 -0.54% 17
Oilfield services/Equipment 1.53 0.6% 31
Chemicals: major diversified 1.09 0.24% 13
Steel 2.89 -1.79% 24
Real estate investment trusts 4.07 0.16% 199
Financial publishing/Services 0.96 1.6% 8
Tools & hardware 2.48 0.3% 5
Discount stores 0.76 -1.21% 3
Beverages: non-alcoholic 2.11 -0.81% 15
Pharmaceuticals: generic -0.06% 1
Electric utilities 3.01 0.91% 66
Automotive aftermarket 1.88 -0.29% 5
Property/Casualty insurance 0.2 -0.74% 43
Apparel/Footwear 1.52 1.14% 35
Electronic equipment/Instruments 0.7 0.83% 42
Miscellaneous 0.6 -1.43% 8
Media conglomerates -3.69% 3
Commercial printing/Forms 1.61 0.15% 13
Electronics distributors 0.83 0.09% 9
Semiconductors 0.42 -1.16% 100
Food retail 1.79 0.11% 15
Trucks/Construction/Farm machinery 0.97 0.9% 32
Miscellaneous manufacturing 0.89 -0.07% 13
Gas distributors 3.6 0.85% 21
Construction materials 0.66 0.45% 16
Auto parts: OEM 1.69 1.99% 35
Apparel/Footwear retail 0.98 -0.59% 33
Electronic components 0.62 -0.45% 24
Department stores 0.16 -0.42% 6
Casinos/Gaming 1.15 -0.9% 14
Electronic production equipment 0.17 -0.33% 28
Multi-line insurance 1.93 -0.82% 39
Home furnishings 0.92 0.67% 20
Movies/Entertainment 1.01 0.46% 42
Hotels/Resorts/Cruise lines 0.85 -0.17% 25
Integrated oil 3.89 0.18% 48
Trucking 0.7 0.76% 20
Advertising/Marketing services 4.09 1.08% 35
Environmental services 1.02 0.6% 18
Managed health care 0.78 1.63% 9
Wireless telecommunications 3.6 -0.56% 22
Containers/Packaging 2.75 -0.32% 21
Biotechnology 1.06 1.28% 303
Motor vehicles 0.54 -0.06% 39
Industrial specialties 1.17 0.11% 18
Tobacco 4.32 -0.96% 4
Services to the health industry 1.63 0.78% 4
Consumer sundries -0.16% 4
Specialty stores 0.72 -0.24% 73
Insurance brokers/Services 1.38 -0.32% 22
Data processing services 1.01 0.72% 53
Air freight/Couriers 2.23 0.7% 28
Industrial conglomerates 1.87 -1.86% 3
Investment banks/Brokers 1.97 -0.32% 56
Precious metals 0.75 3.89% 72
Pharmaceuticals: major 1.6 1.05% 360
Computer processing hardware 0.94 2.17% 13
Restaurants 2.02 -0.17% 51
Office equipment/Supplies 3.21 -0.35% 4
Airlines 0.97 -0.5% 24
Computer peripherals 0.29 -0.32% 22
Marine shipping 3.63 0.8% 56
Cable/Satellite TV 2.11 -0.91% 7
Publishing: newspapers 0.91 0.3% 8
Real estate development 0.91 -0.68% 51
Pharmaceuticals: other 0.01 0.29% 29
Metal fabrication 0.44 0.01% 18
Hospital/Nursing management 0.47 -0.49% 13
Other consumer specialties 1.13 -1.03% 5
Electrical products 0.53 -0.51% 65
Personnel services 3.7 0.5% 23
Textiles 1.43 0.15% 5
Aluminum 0.59 -5.52% 5
Telecommunications equipment 0.22 -0.82% 36
Internet software/Services 0.3 -0.62% 106
Broadcasting 1.91 -0.3% 17
Wholesale distributors 1.59 -0.2% 65
Pulp & paper 2.74 -0.92% 6
Food: meat/fish/dairy 5.34 1.01% 10
Forest products 1.11 -0.04% 6
Investment managers 2.5 -0.3% 66
Oil & gas production 2.87 0.59% 39
Aerospace & defense 0.96 1.43% 68
Building products 1.47 -0.09% 24
Water utilities 2.88 -0.16% 12
Specialty telecommunications 0.51 -0.53% 9
Computer communications 3.23% 14
Contract drilling 1.93 -0.37% 11
Publishing: books/magazines 3.19 0.06% 6
Major banks 2.53 -1.08% 86
Drugstore chains 3.34 0.99% 2
Alternative power generation 3.22 0.28% 9
Food distributors 1.49 -1.15% 12
Chemicals: specialty 1.8 0.02% 58
Coal 2.01 -0.63% 11
Railroads 1.73 -0.69% 6
Industrial machinery 0.66 3.03% 95
Household/Personal care 2.76 -0.12% 23
Savings banks 4.03 -0.52% 44
Medical/Nursing services 0.56 0.38% 61
Engineering & construction 0.46 0.5% 62
Medical specialties 0.78 0.89% 218
Chemicals: agricultural 3.04 -0.44% 15
Catalog/Specialty distribution 5.88% 1
Investment trusts/Mutual funds 6.77 0.41% 5384
Financial conglomerates 0.9 0.31% 421
Information technology services 1.83 0.84% 106
Other metals/Minerals 1.65 -0.85% 64
Beverages: alcoholic 2.74 -1.95% 14
Agricultural commodities/Milling 1.68 0.12% 30
Packaged software 0.72 0.95% 369
Other consumer services 0.86 -0.81% 47
Miscellaneous commercial services 0.72 1.2% 174
Food: major diversified 5.57 -0.25% 12
Other transportation 0.79 -0.72% 17
Recreational products 1.21 -0.35% 26
Finance/Rental/Leasing 1.37 -0.74% 97
Regional banks 3.21 -0.85% 221
Oil refining/Marketing 3.22 0.79% 12
Electronics/Appliance stores 2.74 0.9% 4
Food: specialty/candy 3.01 -0.52% 42
Life/Health insurance 3.42 -0.23% 12
Internet retail 0.15 -0.73% 37